🇺🇸 MAA — Mid-America Apartment Communities, Inc.
Inmobiliario MantenerPrecio actual
117,34 USD
Máx. histórico
229,44
1768 días
Caída desde máximo
-48,86%
Rango 52 semanas
113,95 – 144,41
Variación hoy
-0,85%
Cierre anterior
118,34
Rango de hoy
116,14 – 118,59
Volumen hoy
1.079.778
Peor caída histórica
-60,29%
16/10/2006 → 05/03/2009
Recuperado en 375 días
Volatilidad anualizada ⓘ
27,23%
- Nombre completo
- Mid-America Apartment Communities, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 2.507
- PER ⓘ
- 35,56 (puede no estar actualizado)
- Dividend yield
- 5,17% (puede no estar actualizado)
- Precio objetivo analistas
- 134,44 USD (puede no estar actualizado)
- Primera cotización
- 28/01/1994
- Precio actualizado
- hace 13 horas
Mid-America Apartment Communities, Inc. is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States. As of September 30, 2026, MAA had ownership interest in 105,136 apartment units, including communities in development, across 16 states and the District of Columbia. Mid-America Apartment Communities, Inc. was incorporated in 1977 in Tennessee and is based in Germantown, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 15/10/2026 | 1,5300 USD |
| 15/07/2026 | 1,5300 USD |
| 15/04/2026 | 1,5300 USD |
| 15/01/2026 | 1,5300 USD |
| 15/10/2025 | 1,5150 USD |
| 15/07/2025 | 1,5150 USD |
| 15/04/2025 | 1,5150 USD |
| 15/01/2025 | 1,5150 USD |
| 15/10/2024 | 1,4700 USD |
| 15/07/2024 | 1,4700 USD |
| 12/04/2024 | 1,4700 USD |
| 11/01/2024 | 1,4700 USD |
| 12/10/2023 | 1,4000 USD |
| 13/07/2023 | 1,4000 USD |
| 13/04/2023 | 1,4000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 162,79 | 163,01 | 160,88 | 160,99 | -0,81% | 1,31% | 782.000 |
| 02/12/2024 | 163,15 | 163,15 | 161,71 | 162,30 | -1,13% | 0,88% | 729.600 |
| 29/11/2024 | 165,23 | 165,92 | 164,00 | 164,16 | -0,63% | 1,16% | 578.400 |
| 27/11/2024 | 164,12 | 166,12 | 163,96 | 165,20 | +1,25% | 1,32% | 520.900 |
| 26/11/2024 | 161,94 | 163,67 | 161,49 | 163,16 | +0,73% | 1,35% | 520.400 |
| 25/11/2024 | 161,49 | 163,29 | 161,09 | 161,98 | +0,65% | 1,36% | 1.044.600 |
| 22/11/2024 | 159,14 | 161,22 | 159,14 | 160,94 | +1,52% | 1,31% | 507.100 |
| 21/11/2024 | 157,51 | 159,38 | 157,30 | 158,53 | +0,50% | 1,32% | 565.500 |
| 20/11/2024 | 157,42 | 158,09 | 156,27 | 157,74 | -0,25% | 1,16% | 475.200 |
| 19/11/2024 | 157,97 | 158,31 | 156,54 | 158,13 | -0,25% | 1,12% | 450.100 |
| 18/11/2024 | 156,69 | 158,60 | 156,69 | 158,52 | +0,27% | 1,22% | 510.000 |
| 15/11/2024 | 156,91 | 158,51 | 155,90 | 158,09 | +0,46% | 1,66% | 553.100 |
| 14/11/2024 | 161,18 | 161,43 | 157,22 | 157,37 | -2,46% | 2,61% | 617.600 |
| 13/11/2024 | 161,11 | 162,43 | 160,54 | 161,34 | +0,99% | 1,17% | 663.200 |
| 12/11/2024 | 159,53 | 160,89 | 158,95 | 159,76 | -0,16% | 1,22% | 1.150.900 |
| 11/11/2024 | 158,59 | 161,26 | 158,59 | 160,01 | +0,55% | 1,68% | 572.100 |
| 08/11/2024 | 155,68 | 160,41 | 155,24 | 159,14 | +2,88% | 3,32% | 549.200 |
| 07/11/2024 | 154,31 | 155,37 | 153,26 | 154,69 | +0,72% | 1,37% | 435.200 |
| 06/11/2024 | 157,70 | 157,70 | 149,51 | 153,59 | -0,93% | 5,19% | 1.144.900 |
| 05/11/2024 | 150,92 | 155,03 | 150,60 | 155,03 | +1,87% | 2,94% | 565.300 |
| 04/11/2024 | 149,63 | 152,20 | 149,60 | 152,18 | +2,02% | 1,74% | 661.500 |
| 01/11/2024 | 150,73 | 152,59 | 149,03 | 149,17 | -1,43% | 2,36% | 1.027.700 |
| 31/10/2024 | 153,40 | 154,69 | 149,99 | 151,34 | -0,53% | 3,06% | 1.752.400 |
| 30/10/2024 | 150,94 | 152,67 | 150,92 | 152,15 | +0,78% | 1,16% | 690.400 |
| 29/10/2024 | 153,61 | 154,10 | 150,97 | 150,97 | -1,83% | 2,04% | 680.400 |
| 28/10/2024 | 154,34 | 155,59 | 153,23 | 153,79 | +0,31% | 1,53% | 315.400 |
| 25/10/2024 | 156,55 | 156,55 | 153,24 | 153,32 | -1,76% | 2,11% | 428.300 |
| 24/10/2024 | 156,64 | 157,91 | 155,84 | 156,07 | -0,17% | 1,32% | 486.800 |
| 23/10/2024 | 154,06 | 157,17 | 154,03 | 156,34 | +1,58% | 2,04% | 819.300 |
| 22/10/2024 | 152,61 | 154,97 | 152,31 | 153,91 | +0,85% | 1,74% | 444.200 |