🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

672,68 USD

Máx. histórico

672,68

0 días

Split 10:1 del 22/01/2014

Caída desde máximo

En máximo

Rango 52 semanas

464,52 – 673,50

Variación hoy

+3,94%

Cierre anterior

647,18

Rango de hoy

655,00 – 673,50

Volumen hoy

4.567.196

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
35,80 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
707,79 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 15 horas
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,52%
Fecha de pago Importe por participación
09/10/2026 0,8700 USD
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 92,89 93,00 91,06 91,26 -1,52% 2,09% 5.666.700
25/02/2015 92,05 92,76 91,39 92,67 +1,48% 1,49% 6.144.400
24/02/2015 90,55 91,65 90,24 91,32 +0,22% 1,56% 5.547.500
23/02/2015 90,92 91,14 89,94 91,12 +0,36% 1,32% 4.316.300
20/02/2015 89,02 90,94 88,88 90,79 +1,78% 2,31% 6.276.500
19/02/2015 87,64 89,43 87,58 89,20 +1,68% 2,11% 5.271.700
18/02/2015 87,52 87,84 86,85 87,73 +0,24% 1,13% 2.974.300
17/02/2015 87,93 88,17 87,24 87,52 +0,44% 1,06% 5.083.400
13/02/2015 87,83 87,99 86,62 87,14 -0,43% 1,56% 5.510.900
12/02/2015 85,43 87,98 85,31 87,52 +3,62% 3,13% 7.053.500
11/02/2015 84,23 84,79 83,94 84,46 +0,27% 1,01% 4.051.300
10/02/2015 85,17 85,18 83,89 84,23 -0,43% 1,51% 4.441.800
09/02/2015 83,97 84,83 83,61 84,59 +0,51% 1,45% 3.951.100
06/02/2015 85,62 85,77 83,96 84,16 -1,93% 2,11% 5.540.900
05/02/2015 84,58 85,91 84,00 85,82 +1,95% 2,26% 5.426.000
04/02/2015 83,92 84,97 83,52 84,18 +0,44% 1,73% 4.923.200
03/02/2015 83,28 83,88 82,44 83,81 +1,00% 1,73% 8.490.400
02/02/2015 81,71 83,23 80,58 82,98 +1,16% 3,24% 10.576.500
30/01/2015 84,03 84,80 81,49 82,03 +0,80% 3,94% 13.332.400
29/01/2015 80,30 81,55 79,82 81,38 +0,79% 2,15% 6.277.200
28/01/2015 83,33 83,55 80,67 80,74 -1,26% 3,46% 5.070.200
27/01/2015 82,61 82,81 80,96 81,77 -2,19% 2,24% 5.486.000
26/01/2015 84,30 84,70 82,87 83,60 -0,94% 2,17% 5.440.400
23/01/2015 84,28 84,83 83,80 84,39 +0,01% 1,22% 5.012.200
22/01/2015 83,36 84,53 82,50 84,38 +0,79% 2,44% 4.796.200
21/01/2015 83,78 84,35 83,30 83,72 -0,64% 1,25% 3.598.400
20/01/2015 84,39 84,89 83,19 84,26 +0,55% 2,01% 3.540.600
16/01/2015 82,05 83,86 81,83 83,80 +1,88% 2,47% 4.763.700
15/01/2015 83,80 84,13 82,18 82,25 -1,45% 2,33% 4.331.500
14/01/2015 82,00 83,48 81,84 83,46 -0,11% 2,00% 5.084.300