🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

672,68 USD

Máx. histórico

672,68

0 días

Split 10:1 del 22/01/2014

Caída desde máximo

En máximo

Rango 52 semanas

464,52 – 673,50

Variación hoy

+3,94%

Cierre anterior

647,18

Rango de hoy

655,00 – 673,50

Volumen hoy

4.567.196

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
35,80 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
707,79 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 14 horas
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,52%
Fecha de pago Importe por participación
09/10/2026 0,8700 USD
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 122,80 123,40 122,11 123,40 +0,42% 1,05% 3.279.000
31/05/2017 121,90 122,98 121,15 122,88 +1,01% 1,50% 4.708.500
30/05/2017 121,29 121,79 121,03 121,65 +0,02% 0,63% 3.405.500
26/05/2017 121,91 122,08 121,32 121,63 -0,24% 0,62% 2.141.600
25/05/2017 121,02 122,48 120,95 121,92 +1,01% 1,26% 4.689.200
24/05/2017 119,60 120,72 119,53 120,70 +0,92% 0,99% 2.509.000
23/05/2017 119,04 119,93 118,97 119,60 +0,50% 0,81% 2.857.100
22/05/2017 117,80 119,10 117,58 119,00 +1,21% 1,29% 2.578.200
19/05/2017 116,92 117,89 116,51 117,58 +1,15% 1,18% 4.360.500
18/05/2017 115,93 116,65 115,55 116,24 -0,48% 0,95% 5.088.400
17/05/2017 117,29 117,91 116,65 116,80 -1,43% 1,07% 4.195.000
16/05/2017 118,26 118,57 117,70 118,49 +0,24% 0,74% 2.375.700
15/05/2017 117,36 118,56 117,09 118,21 +0,92% 1,25% 2.998.200
12/05/2017 116,33 117,22 116,15 117,13 +0,51% 0,92% 3.195.200
11/05/2017 116,58 116,88 115,78 116,53 -0,10% 0,94% 2.239.000
10/05/2017 116,11 116,77 116,01 116,65 +0,21% 0,65% 1.812.500
09/05/2017 116,63 116,91 116,04 116,41 -0,17% 0,75% 2.350.700
08/05/2017 117,71 117,71 116,39 116,61 -0,76% 1,12% 2.562.400
05/05/2017 118,27 118,38 117,20 117,50 -0,36% 1,00% 2.335.900
04/05/2017 117,55 118,08 116,90 117,92 +0,50% 1,00% 2.560.400
03/05/2017 118,17 118,53 116,55 117,33 -0,67% 1,68% 3.640.900
02/05/2017 117,83 119,71 117,65 118,12 +1,50% 1,75% 6.802.600
01/05/2017 116,54 117,29 116,22 116,37 +0,04% 0,92% 3.556.600
28/04/2017 116,79 117,37 116,07 116,32 -0,67% 1,11% 3.536.000
27/04/2017 116,51 117,31 116,12 117,10 +0,80% 1,02% 3.350.800
26/04/2017 116,05 116,56 115,95 116,17 +0,03% 0,53% 2.202.700
25/04/2017 116,35 116,48 115,89 116,13 +0,37% 0,51% 2.873.700
24/04/2017 115,80 115,99 115,00 115,70 +1,25% 0,85% 3.207.800
21/04/2017 114,80 115,61 114,01 114,27 -0,28% 1,39% 4.067.400
20/04/2017 112,90 114,90 112,67 114,59 +2,05% 1,98% 3.459.600