🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

672,68 USD

Máx. histórico

672,68

0 días

Split 10:1 del 22/01/2014

Caída desde máximo

En máximo

Rango 52 semanas

464,52 – 673,50

Variación hoy

+3,94%

Cierre anterior

647,18

Rango de hoy

655,00 – 673,50

Volumen hoy

4.567.196

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
35,80 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
707,79 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 14 horas
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,52%
Fecha de pago Importe por participación
09/10/2026 0,8700 USD
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 274,89 290,39 273,55 290,25 +1,55% 6,13% 12.846.000
27/02/2020 285,03 297,45 280,94 285,82 -4,10% 5,79% 13.814.600
26/02/2020 302,00 307,89 297,89 298,04 -1,60% 3,31% 9.403.300
25/02/2020 321,34 323,23 300,76 302,89 -6,71% 6,99% 12.715.700
24/02/2020 317,51 329,34 313,84 324,67 -4,42% 4,88% 7.816.000
21/02/2020 342,55 343,89 335,61 339,70 -1,38% 2,42% 4.997.100
20/02/2020 345,74 347,25 338,17 344,45 -0,03% 2,63% 4.316.000
19/02/2020 343,99 347,24 342,63 344,56 +0,97% 1,34% 3.040.300
18/02/2020 341,62 343,10 340,39 341,24 +0,09% 0,79% 3.597.300
14/02/2020 337,46 341,04 337,03 340,95 +1,52% 1,19% 2.716.300
13/02/2020 332,31 337,83 332,13 335,84 +0,50% 1,72% 3.001.000
12/02/2020 330,82 334,45 329,22 334,16 +0,98% 1,58% 2.451.000
11/02/2020 335,00 335,52 329,66 330,92 +0,19% 1,75% 3.449.300
10/02/2020 325,62 330,28 325,51 330,28 +1,00% 1,46% 3.848.100
07/02/2020 328,00 329,85 325,87 327,00 -0,70% 1,21% 2.584.200
06/02/2020 329,32 331,23 327,68 329,30 +0,30% 1,08% 3.422.000
05/02/2020 335,00 335,00 324,17 328,32 -0,24% 3,23% 3.868.000
04/02/2020 328,24 331,74 326,29 329,12 +1,42% 1,66% 4.158.200
03/02/2020 318,80 325,48 318,43 324,52 +2,72% 2,21% 4.240.100
31/01/2020 323,14 324,46 314,50 315,94 -2,63% 3,08% 5.586.800
30/01/2020 319,00 324,70 318,01 324,46 +1,29% 2,10% 3.512.100
29/01/2020 323,00 324,44 316,77 320,32 +0,02% 2,37% 4.389.400
28/01/2020 315,80 321,52 315,46 320,27 +1,43% 1,92% 3.486.200
27/01/2020 315,10 319,36 312,50 315,77 -2,44% 2,18% 4.367.500
24/01/2020 326,57 327,09 321,66 323,67 -0,40% 1,66% 3.634.700
23/01/2020 325,00 325,25 322,32 324,98 +0,21% 0,90% 4.188.300
22/01/2020 324,95 326,79 324,12 324,31 +0,74% 0,82% 3.518.500
21/01/2020 322,41 325,66 321,49 321,93 -0,53% 1,29% 5.998.600
17/01/2020 321,43 324,03 319,24 323,66 +1,05% 1,49% 4.821.000
16/01/2020 317,50 320,33 314,99 320,30 +1,93% 1,68% 3.323.300