🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

647,18 USD

Máx. histórico

658,10

1 días

Split 10:1 del 22/01/2014

Caída desde máximo

-1,66%

Rango 52 semanas

464,52 – 661,34

Variación hoy

-1,66%

Cierre anterior

658,10

Rango de hoy

645,50 – 654,39

Volumen hoy

3.198.978

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
33,87 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
706,04 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,54%
Fecha de pago Importe por participación
09/10/2026 0,8700 USD
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 362,50 368,13 354,11 355,08 -2,45% 3,87% 4.867.100
20/01/2022 361,83 373,07 361,67 364,00 +0,91% 3,15% 5.043.200
19/01/2022 362,41 369,30 359,71 360,73 -1,52% 2,65% 4.464.800
18/01/2022 370,79 372,14 365,20 366,30 -1,57% 1,87% 4.933.900
14/01/2022 364,32 374,78 364,15 372,14 +0,71% 2,92% 4.029.900
13/01/2022 368,61 377,68 367,88 369,52 +0,60% 2,66% 3.892.900
12/01/2022 368,94 372,12 367,07 367,31 +0,28% 1,37% 5.783.100
11/01/2022 363,53 368,06 356,09 366,29 +0,65% 3,29% 4.131.200
10/01/2022 370,91 370,91 348,77 363,91 -1,55% 5,97% 6.009.300
07/01/2022 366,39 371,79 364,11 369,65 -0,09% 2,10% 4.551.200
06/01/2022 368,69 374,22 366,50 370,00 -1,04% 2,09% 4.781.100
05/01/2022 374,00 382,50 372,51 373,90 -0,40% 2,67% 5.976.600
04/01/2022 371,99 382,40 371,65 375,39 +1,20% 2,89% 6.854.500
03/01/2022 359,79 372,32 359,25 370,95 +3,24% 3,63% 4.708.200
31/12/2021 357,95 363,38 356,78 359,32 -0,46% 1,84% 1.984.000
30/12/2021 362,00 364,65 359,11 360,99 -0,08% 1,53% 1.558.000
29/12/2021 361,78 363,15 360,19 361,29 +0,14% 0,82% 1.535.200
28/12/2021 358,79 364,14 358,41 360,78 +0,13% 1,60% 1.920.100
27/12/2021 360,00 361,08 355,60 360,31 -0,07% 1,52% 2.677.100
23/12/2021 357,54 362,47 355,00 360,58 +0,87% 2,09% 2.627.000
22/12/2021 346,58 358,62 346,58 357,48 +1,92% 3,47% 3.456.400
21/12/2021 340,33 352,00 339,37 350,74 +4,07% 3,71% 3.105.100
20/12/2021 341,24 343,53 336,23 337,02 -3,52% 2,14% 5.013.900
17/12/2021 349,19 352,79 344,12 349,31 -1,02% 2,48% 5.898.200
16/12/2021 351,70 353,77 345,12 352,92 +1,90% 2,46% 5.369.900
15/12/2021 340,00 346,59 335,53 346,35 +1,70% 3,25% 4.918.700
14/12/2021 345,32 348,21 337,86 340,55 -1,38% 3,00% 4.518.500
13/12/2021 349,19 349,53 340,33 345,31 -1,32% 2,63% 4.358.300
10/12/2021 347,00 350,25 344,83 349,92 +1,57% 1,56% 3.405.900
09/12/2021 340,05 346,53 339,01 344,52 +0,64% 2,21% 3.389.600