🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
06/01/2023 0,5700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 379,52 380,47 372,80 374,94 +0,23% 2,02% 2.761.600
01/02/2023 368,57 376,78 367,00 374,08 +0,94% 2,65% 2.951.900
31/01/2023 369,99 372,48 367,02 370,60 -0,14% 1,48% 3.137.400
30/01/2023 369,46 373,74 369,40 371,12 -0,78% 1,17% 2.688.600
27/01/2023 376,19 380,52 373,38 374,03 -0,85% 1,90% 3.405.600
26/01/2023 383,41 384,11 373,00 377,24 -1,35% 2,90% 3.718.400
25/01/2023 375,10 382,56 375,10 382,39 +0,63% 1,99% 3.501.900
24/01/2023 390,00 390,00 375,22 380,01 +0,38% 3,79% 2.756.200
23/01/2023 376,74 381,38 376,36 378,57 +0,61% 1,33% 2.743.900
20/01/2023 370,23 376,62 369,40 376,28 +2,27% 1,95% 3.863.400
19/01/2023 364,60 370,80 363,60 367,94 -0,27% 1,97% 3.111.200
18/01/2023 374,51 375,81 368,50 368,92 -1,62% 1,95% 2.747.100
17/01/2023 375,00 378,33 373,98 375,00 -0,14% 1,16% 2.814.500
13/01/2023 375,06 377,87 374,31 375,52 -1,13% 0,95% 4.261.000
12/01/2023 377,86 381,13 376,92 379,81 +0,52% 1,11% 3.291.200
11/01/2023 372,62 377,92 371,26 377,86 +1,85% 1,79% 3.370.200
10/01/2023 368,81 371,68 367,21 371,01 +0,01% 1,21% 3.485.900
09/01/2023 371,63 375,00 369,56 370,97 +0,90% 1,46% 3.913.500
06/01/2023 357,31 368,72 355,32 367,67 +4,52% 3,75% 4.432.800
05/01/2023 356,12 357,56 351,27 351,77 -0,95% 1,77% 2.608.500
04/01/2023 351,39 356,98 349,69 355,15 +2,41% 2,07% 2.661.000
03/01/2023 349,96 354,66 343,94 346,80 -0,27% 3,06% 2.933.600
30/12/2022 345,33 347,90 343,62 347,73 -0,14% 1,24% 1.617.600
29/12/2022 344,38 349,72 343,54 348,21 +1,83% 1,79% 1.459.800
28/12/2022 346,55 349,51 341,78 341,95 -1,22% 2,23% 1.854.100
27/12/2022 344,10 346,91 341,81 346,16 +0,75% 1,48% 1.637.700
23/12/2022 339,02 344,54 337,69 343,60 +0,61% 2,02% 1.914.500
22/12/2022 344,19 345,60 336,43 341,52 -1,21% 2,66% 2.276.100
21/12/2022 343,64 347,60 342,37 345,69 +0,80% 1,52% 2.087.000
20/12/2022 341,37 344,37 340,62 342,95 +0,50% 1,10% 1.895.900