🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

647,18 USD

Máx. histórico

658,10

1 días

Split 10:1 del 22/01/2014

Caída desde máximo

-1,66%

Rango 52 semanas

464,52 – 661,34

Variación hoy

-1,66%

Cierre anterior

658,10

Rango de hoy

645,50 – 654,39

Volumen hoy

3.198.978

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
33,87 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
706,04 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 10 horas
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,54%
Fecha de pago Importe por participación
09/10/2026 0,8700 USD
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 462,21 463,84 458,50 460,58 -0,07% 1,16% 2.050.300
01/02/2024 455,00 461,14 454,05 460,92 +2,60% 1,56% 3.292.700
31/01/2024 450,00 462,00 446,62 449,23 +0,91% 3,42% 4.740.500
30/01/2024 440,90 446,22 440,05 445,19 +1,05% 1,40% 2.663.600
29/01/2024 435,78 440,96 434,67 440,58 +0,47% 1,44% 2.314.200
26/01/2024 432,55 439,89 430,67 438,53 +0,40% 2,13% 2.725.400
25/01/2024 436,00 438,63 434,46 436,80 -0,43% 0,96% 2.977.800
24/01/2024 438,53 440,93 435,76 438,70 -0,01% 1,18% 2.725.700
23/01/2024 440,27 440,60 437,86 438,76 -0,23% 0,62% 2.328.600
22/01/2024 438,98 440,94 437,26 439,75 +0,68% 0,84% 2.715.500
19/01/2024 432,55 437,07 429,34 436,78 +1,41% 1,79% 2.400.200
18/01/2024 428,64 431,22 427,45 430,72 +0,77% 0,88% 2.075.700
17/01/2024 425,48 430,38 425,48 427,42 -0,22% 1,15% 2.690.400
16/01/2024 427,44 429,73 426,52 428,35 -0,17% 0,75% 2.398.000
12/01/2024 429,95 431,11 427,70 429,10 +0,56% 0,79% 1.892.400
11/01/2024 430,00 431,79 425,77 426,72 -0,36% 1,40% 2.320.600
10/01/2024 426,00 429,47 424,15 428,27 +1,34% 1,25% 2.709.300
09/01/2024 419,10 423,70 418,54 422,60 +0,15% 1,23% 2.439.300
08/01/2024 419,44 422,08 416,53 421,98 +0,61% 1,32% 2.125.400
05/01/2024 420,49 422,76 416,99 419,42 -0,08% 1,37% 2.415.900
04/01/2024 418,50 423,45 418,28 419,77 +0,24% 1,24% 2.042.600
03/01/2024 421,20 421,34 417,50 418,77 -0,74% 0,91% 3.093.700
02/01/2024 424,09 424,28 419,56 421,89 -1,08% 1,11% 2.463.700
29/12/2023 426,68 428,35 424,27 426,51 +0,04% 0,96% 1.706.100
28/12/2023 423,77 428,36 423,68 426,32 +0,46% 1,10% 1.505.000
27/12/2023 423,00 425,01 422,96 424,36 +0,16% 0,48% 1.324.100
26/12/2023 425,00 425,72 422,95 423,67 -0,10% 0,65% 1.258.200
22/12/2023 424,75 427,17 422,96 424,10 +0,16% 0,99% 1.759.000
21/12/2023 421,79 423,90 420,61 423,44 +0,95% 0,78% 2.213.600
20/12/2023 425,08 427,61 419,24 419,45 -1,41% 1,97% 3.058.300