🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

647,18 USD

Máx. histórico

658,10

1 días

Split 10:1 del 22/01/2014

Caída desde máximo

-1,66%

Rango 52 semanas

464,52 – 661,34

Variación hoy

-1,66%

Cierre anterior

658,10

Rango de hoy

645,50 – 654,39

Volumen hoy

3.198.978

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
33,87 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
706,04 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 8 horas
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,54%
Fecha de pago Importe por participación
09/10/2026 0,8700 USD
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 524,58 528,13 521,01 524,70 +0,30% 1,36% 2.374.800
16/01/2025 523,62 527,12 520,72 523,14 +0,15% 1,22% 3.275.600
15/01/2025 515,57 523,77 513,73 522,35 +2,62% 1,95% 3.024.800
14/01/2025 507,07 509,39 504,21 509,02 +0,81% 1,02% 2.704.800
13/01/2025 501,00 506,15 499,92 504,91 +0,05% 1,24% 2.885.500
10/01/2025 512,12 513,76 503,36 504,67 -2,27% 2,03% 2.815.500
08/01/2025 512,04 517,45 511,53 516,40 +0,98% 1,16% 2.456.700
07/01/2025 513,68 516,33 511,08 511,40 -0,10% 1,02% 2.211.800
06/01/2025 520,97 521,36 511,01 511,93 -1,81% 1,99% 2.920.800
03/01/2025 522,53 524,46 517,68 521,36 -0,20% 1,30% 1.627.500
02/01/2025 529,19 530,56 517,66 522,40 -0,79% 2,44% 2.818.800
31/12/2024 527,67 529,19 525,56 526,57 +0,19% 0,69% 1.942.600
30/12/2024 527,00 528,57 521,33 525,55 -1,25% 1,37% 2.101.600
27/12/2024 533,61 537,56 530,80 532,20 -0,74% 1,27% 1.541.800
26/12/2024 533,63 537,70 532,92 536,15 +0,08% 0,90% 1.109.600
24/12/2024 529,27 535,74 527,83 535,71 +1,28% 1,49% 955.000
23/12/2024 525,83 529,40 521,13 528,96 +0,18% 1,57% 2.270.300
20/12/2024 522,87 532,08 519,42 528,03 +0,91% 2,42% 7.317.100
19/12/2024 524,16 529,22 522,20 523,28 +0,64% 1,34% 3.050.500
18/12/2024 530,32 537,13 519,71 519,96 -2,08% 3,28% 3.190.300
17/12/2024 529,40 531,78 524,87 531,01 +0,13% 1,31% 4.055.800
16/12/2024 532,00 535,00 529,00 530,31 +0,25% 1,13% 2.923.000
13/12/2024 534,17 534,68 528,91 529,00 -0,64% 1,08% 1.608.200
12/12/2024 536,29 536,75 531,97 532,41 -0,38% 0,89% 1.860.400
11/12/2024 529,19 535,89 527,27 534,45 +1,03% 1,63% 2.181.100
10/12/2024 522,51 529,66 520,22 529,01 +1,18% 1,81% 2.003.200
09/12/2024 529,02 531,59 521,88 522,82 -1,09% 1,84% 2.942.000
06/12/2024 522,93 531,00 522,50 528,57 +0,72% 1,63% 2.122.700
05/12/2024 524,60 527,47 522,17 524,77 +0,70% 1,01% 2.538.600
04/12/2024 523,64 526,28 518,17 521,14 -0,96% 1,55% 2.630.000