🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

647,18 USD

Máx. histórico

658,10

1 días

Split 10:1 del 22/01/2014

Caída desde máximo

-1,66%

Rango 52 semanas

464,52 – 661,34

Variación hoy

-1,66%

Cierre anterior

658,10

Rango de hoy

645,50 – 654,39

Volumen hoy

3.198.978

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
33,87 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
706,04 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,54%
Fecha de pago Importe por participación
09/10/2026 0,8700 USD
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 597,82 599,04 592,86 593,21 -0,96% 1,03% 1.984.300
22/08/2025 595,30 601,77 593,08 598,96 +1,19% 1,46% 2.388.900
21/08/2025 589,04 592,21 583,93 591,92 -0,13% 1,41% 2.349.200
20/08/2025 585,91 593,88 585,91 592,68 +1,22% 1,36% 2.884.600
19/08/2025 584,41 590,57 584,22 585,51 +0,23% 1,09% 2.334.500
18/08/2025 582,02 585,49 580,69 584,14 +0,42% 0,82% 1.812.000
15/08/2025 585,00 589,56 581,11 581,70 -0,35% 1,44% 2.263.800
14/08/2025 577,47 584,40 575,50 583,76 +1,01% 1,54% 2.642.300
13/08/2025 577,33 580,27 574,04 577,90 +0,65% 1,08% 2.352.900
12/08/2025 575,18 578,32 570,46 574,18 +0,10% 1,37% 2.593.800
11/08/2025 575,00 576,59 569,44 573,59 -0,13% 1,24% 2.116.600
08/08/2025 563,75 576,16 562,69 574,32 +2,33% 2,39% 2.907.700
07/08/2025 572,97 573,90 553,86 561,22 -1,39% 3,50% 2.979.600
06/08/2025 568,99 570,36 563,97 569,13 +0,55% 1,12% 2.245.200
05/08/2025 569,60 571,83 562,13 566,04 -0,66% 1,70% 2.883.200
04/08/2025 564,29 569,92 562,50 569,81 +1,77% 1,31% 2.984.700
01/08/2025 563,86 564,87 556,10 559,89 -1,16% 1,56% 3.316.700
31/07/2025 568,57 579,44 562,51 566,47 +1,32% 2,98% 4.568.300
30/07/2025 560,33 565,61 555,21 559,11 -0,75% 1,86% 2.833.200
29/07/2025 570,03 573,00 563,00 563,32 -0,87% 1,75% 2.393.800
28/07/2025 567,37 571,65 566,22 568,28 +0,01% 0,96% 2.492.400
25/07/2025 564,36 569,96 563,85 568,22 +0,84% 1,08% 1.513.300
24/07/2025 562,00 567,84 561,90 563,50 +0,25% 1,06% 1.874.700
23/07/2025 557,01 562,49 554,50 562,09 +0,60% 1,43% 2.180.400
22/07/2025 555,81 560,21 555,24 558,76 +0,74% 0,89% 2.010.400
21/07/2025 553,40 558,08 552,04 554,65 +0,36% 1,09% 2.194.400
18/07/2025 555,26 556,35 550,88 552,66 -0,53% 0,99% 2.579.600
17/07/2025 552,98 557,38 550,51 555,61 +0,02% 1,24% 2.722.000
16/07/2025 552,42 555,52 549,50 555,52 +0,94% 1,09% 2.424.200
15/07/2025 553,11 554,86 548,65 550,36 -0,48% 1,12% 2.449.100