🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 580,97 587,35 580,14 584,49 +0,06% 1,24% 3.241.700
19/09/2025 588,62 588,87 581,51 584,16 -0,32% 1,25% 6.745.300
18/09/2025 596,08 601,62 585,88 586,05 -2,10% 2,64% 3.294.600
17/09/2025 587,71 598,89 587,44 598,63 +2,08% 1,95% 2.930.800
16/09/2025 578,01 588,11 576,83 586,42 +0,59% 1,95% 2.537.000
15/09/2025 582,73 586,50 581,50 582,96 +0,44% 0,86% 2.222.600
12/09/2025 586,44 589,21 580,00 580,41 -1,41% 1,57% 2.242.800
11/09/2025 580,88 589,97 580,01 588,73 +1,61% 1,71% 2.407.000
10/09/2025 582,13 582,13 571,00 579,38 -0,79% 1,91% 2.535.200
09/09/2025 583,54 591,18 583,30 584,00 -0,44% 1,35% 2.266.000
08/09/2025 582,62 589,79 580,70 586,60 +0,41% 1,56% 1.948.200
05/09/2025 595,47 598,58 579,03 584,22 -1,92% 3,28% 2.432.100
04/09/2025 593,03 595,89 589,29 595,64 +0,40% 1,11% 1.653.700
03/09/2025 591,83 594,00 588,96 593,28 +0,24% 0,85% 1.959.400
02/09/2025 595,62 595,62 586,00 591,87 -0,57% 1,62% 2.284.500
29/08/2025 592,00 596,83 590,26 595,29 +0,81% 1,11% 2.111.200
28/08/2025 590,82 593,53 589,72 590,48 -0,03% 0,64% 2.159.800
27/08/2025 591,21 594,62 589,82 590,66 -0,16% 0,81% 1.480.900
26/08/2025 593,08 596,00 586,29 591,61 -0,27% 1,64% 4.774.600
25/08/2025 597,82 599,04 592,86 593,21 -0,96% 1,03% 1.984.300
22/08/2025 595,30 601,77 593,08 598,96 +1,19% 1,46% 2.388.900
21/08/2025 589,04 592,21 583,93 591,92 -0,13% 1,41% 2.349.200
20/08/2025 585,91 593,88 585,91 592,68 +1,22% 1,36% 2.884.600
19/08/2025 584,41 590,57 584,22 585,51 +0,23% 1,09% 2.334.500
18/08/2025 582,02 585,49 580,69 584,14 +0,42% 0,82% 1.812.000
15/08/2025 585,00 589,56 581,11 581,70 -0,35% 1,44% 2.263.800
14/08/2025 577,47 584,40 575,50 583,76 +1,01% 1,54% 2.642.300
13/08/2025 577,33 580,27 574,04 577,90 +0,65% 1,08% 2.352.900
12/08/2025 575,18 578,32 570,46 574,18 +0,10% 1,37% 2.593.800
11/08/2025 575,00 576,59 569,44 573,59 -0,13% 1,24% 2.116.600