🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2016 91,32 91,65 90,51 91,45 +1,23% 1,25% 4.240.100
13/07/2016 90,46 90,56 89,64 90,34 +0,38% 1,02% 3.996.900
12/07/2016 89,08 90,08 88,87 90,00 +1,41% 1,36% 6.122.200
11/07/2016 89,05 89,31 88,63 88,75 +0,21% 0,76% 5.274.700
08/07/2016 88,43 88,69 87,94 88,56 +0,85% 0,85% 5.621.800
07/07/2016 86,95 88,32 86,95 87,81 +1,13% 1,58% 4.707.200
06/07/2016 87,16 87,58 86,65 86,83 -1,60% 1,07% 9.412.800
05/07/2016 88,12 89,34 87,92 88,24 -0,69% 1,61% 7.077.000
01/07/2016 89,16 89,48 88,27 88,85 +0,90% 1,36% 8.342.100
30/06/2016 92,61 92,74 87,59 88,06 -4,42% 5,56% 12.706.800
29/06/2016 91,04 92,21 90,85 92,13 +1,89% 1,49% 3.987.900
28/06/2016 90,28 90,50 89,72 90,42 +1,52% 0,86% 4.820.400
27/06/2016 90,27 90,80 88,82 89,07 -2,62% 2,19% 7.444.800
24/06/2016 91,48 93,13 91,14 91,47 -4,43% 2,18% 8.356.800
23/06/2016 95,15 95,71 94,61 95,71 +1,75% 1,16% 2.992.400
22/06/2016 95,23 95,38 94,06 94,06 -1,10% 1,39% 2.876.700
21/06/2016 94,68 95,30 94,47 95,11 +0,81% 0,88% 4.203.000
20/06/2016 94,50 95,18 94,25 94,35 +1,14% 0,98% 4.949.500
17/06/2016 93,98 94,21 92,69 93,29 -0,84% 1,62% 6.941.700
16/06/2016 92,93 94,09 92,05 94,08 +0,79% 2,20% 4.976.200
15/06/2016 94,36 94,50 93,34 93,34 -0,82% 1,23% 4.025.900
14/06/2016 93,87 94,33 93,35 94,11 -0,08% 1,04% 5.338.200
13/06/2016 94,73 95,63 94,16 94,19 -1,07% 1,55% 3.082.200
10/06/2016 96,00 96,09 94,90 95,21 -1,87% 1,24% 4.080.700
09/06/2016 97,51 97,63 96,98 97,02 -0,99% 0,67% 2.044.700
08/06/2016 96,65 97,99 96,57 97,99 +1,35% 1,47% 4.365.200
07/06/2016 96,59 97,17 96,44 96,68 +0,04% 0,76% 2.394.900
06/06/2016 96,40 96,97 95,98 96,64 +0,64% 1,03% 2.160.700
03/06/2016 96,21 96,61 95,33 96,03 -0,88% 1,33% 2.814.800
02/06/2016 96,27 96,88 96,01 96,88 +0,49% 0,90% 2.662.100