🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 202,05 202,05 196,31 196,66 -2,78% 2,84% 5.447.700
28/11/2018 195,00 202,47 193,27 202,28 +4,82% 4,72% 6.203.000
27/11/2018 190,75 193,04 189,45 192,98 +0,59% 1,88% 3.976.300
26/11/2018 185,58 192,23 183,68 191,85 +5,07% 4,61% 6.917.200
23/11/2018 184,88 186,23 182,26 182,60 -2,70% 2,15% 2.601.000
21/11/2018 188,54 190,09 186,24 187,66 +0,32% 2,04% 3.950.200
20/11/2018 181,98 188,80 177,40 187,06 -1,17% 6,26% 7.892.900
19/11/2018 199,04 199,40 188,55 189,28 -4,90% 5,45% 4.488.100
16/11/2018 199,00 200,91 197,45 199,04 -0,83% 1,74% 2.939.500
15/11/2018 197,02 201,15 194,33 200,71 +1,58% 3,46% 3.424.600
14/11/2018 200,56 202,23 195,61 197,58 -0,30% 3,30% 3.218.600
13/11/2018 199,78 202,25 197,55 198,17 -0,49% 2,35% 2.852.000
12/11/2018 204,62 205,25 198,73 199,14 -3,15% 3,19% 3.507.300
09/11/2018 207,38 207,98 203,42 205,62 -1,55% 2,20% 3.229.700
08/11/2018 207,36 208,86 206,00 208,86 +0,30% 1,38% 3.922.200
07/11/2018 202,19 208,38 201,74 208,24 +4,56% 3,28% 4.922.800
06/11/2018 198,50 200,67 197,53 199,15 +0,59% 1,58% 2.916.000
05/11/2018 198,20 199,13 194,29 197,98 +0,13% 2,44% 3.110.800
02/11/2018 198,92 200,99 195,25 197,72 -1,00% 2,89% 4.261.500
01/11/2018 198,89 200,00 195,01 199,71 +1,03% 2,51% 4.439.000
31/10/2018 193,25 199,96 193,25 197,67 +5,29% 3,47% 7.683.500
30/10/2018 192,58 193,63 183,75 187,73 -1,73% 5,13% 9.239.200
29/10/2018 200,35 202,34 187,63 191,04 -3,27% 7,34% 6.623.800
26/10/2018 199,20 202,41 195,73 197,49 -3,29% 3,35% 6.523.600
25/10/2018 197,00 205,10 195,71 204,20 +4,35% 4,77% 4.940.700
24/10/2018 202,64 203,47 195,38 195,69 -3,33% 3,99% 4.415.900
23/10/2018 199,49 203,73 196,60 202,43 -1,01% 3,57% 5.076.800
22/10/2018 203,72 206,26 201,88 204,50 +0,71% 2,15% 4.045.100
19/10/2018 203,87 207,44 203,00 203,06 -0,28% 2,18% 4.832.500
18/10/2018 206,97 207,22 202,26 203,62 -1,81% 2,40% 6.264.500