🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2021 378,59 384,10 376,67 383,10 +1,72% 1,96% 2.466.300
20/04/2021 380,19 381,31 373,56 376,63 -1,45% 2,04% 3.135.900
19/04/2021 384,90 387,74 381,32 382,16 -1,04% 1,67% 3.360.900
16/04/2021 389,00 389,10 383,67 386,17 -0,08% 1,40% 2.725.500
15/04/2021 381,17 387,37 380,97 386,49 +2,16% 1,68% 2.942.200
14/04/2021 377,00 380,95 375,60 378,32 +0,05% 1,42% 2.317.400
13/04/2021 379,06 380,10 376,80 378,13 -0,45% 0,87% 2.652.800
12/04/2021 378,08 380,94 376,18 379,84 -0,06% 1,26% 2.896.600
09/04/2021 376,08 380,35 374,44 380,08 +0,62% 1,57% 2.429.300
08/04/2021 373,00 379,31 372,75 377,74 +1,79% 1,76% 3.528.400
07/04/2021 369,14 373,96 369,00 371,08 +0,41% 1,34% 2.958.300
06/04/2021 364,90 370,75 362,50 369,57 +0,34% 2,26% 2.661.900
05/04/2021 366,80 370,52 364,34 368,32 +1,38% 1,68% 2.180.300
01/04/2021 357,04 363,40 355,24 363,30 +2,04% 2,29% 3.701.800
31/03/2021 359,59 361,50 355,78 356,05 -0,60% 1,59% 4.372.600
30/03/2021 360,78 364,57 357,10 358,20 -1,30% 2,07% 2.885.800
29/03/2021 364,24 365,35 358,61 362,91 -0,88% 1,85% 4.054.900
26/03/2021 359,93 366,61 357,26 366,14 +2,17% 2,60% 2.741.200
25/03/2021 358,01 359,47 354,15 358,36 -0,36% 1,49% 2.961.800
24/03/2021 357,08 364,99 356,00 359,65 +1,23% 2,52% 3.550.000
23/03/2021 359,30 359,30 353,51 355,27 -0,87% 1,61% 3.756.300
22/03/2021 355,94 361,65 354,00 358,40 +0,53% 2,15% 4.140.400
19/03/2021 364,80 366,28 350,14 356,51 -2,86% 4,42% 12.224.300
18/03/2021 375,03 375,48 365,04 367,00 -3,08% 2,78% 7.205.200
17/03/2021 381,85 385,10 375,87 378,68 -0,97% 2,42% 3.240.900
16/03/2021 382,70 385,28 378,69 382,38 +0,16% 1,72% 3.445.100
15/03/2021 383,31 387,86 378,64 381,76 -0,25% 2,41% 4.216.200
12/03/2021 381,14 383,93 379,24 382,71 -0,43% 1,23% 2.467.500
11/03/2021 385,50 389,50 382,60 384,38 +0,70% 1,79% 3.729.700
10/03/2021 376,60 384,00 373,00 381,70 +1,38% 2,92% 4.509.500