🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 319,11 326,11 318,41 322,59 +1,35% 2,41% 3.779.500
28/06/2022 332,70 337,15 318,12 318,29 -3,21% 5,72% 3.394.200
27/06/2022 331,97 331,97 327,12 328,83 -0,51% 1,46% 2.810.800
24/06/2022 319,22 330,81 319,22 330,50 +4,34% 3,63% 4.318.900
23/06/2022 318,90 319,98 313,54 316,76 +0,19% 2,02% 2.387.600
22/06/2022 313,47 319,04 311,36 316,15 -0,39% 2,45% 2.671.500
21/06/2022 316,05 320,23 314,88 317,40 +2,16% 1,69% 3.193.700
17/06/2022 307,00 314,14 303,65 310,69 +0,62% 3,42% 6.235.300
16/06/2022 316,09 316,45 305,08 308,78 -5,10% 3,60% 4.528.500
15/06/2022 327,41 330,63 319,43 325,39 +1,01% 3,42% 2.357.800
14/06/2022 320,10 324,00 319,66 322,14 +0,75% 1,36% 2.788.400
13/06/2022 322,00 330,90 317,92 319,74 -4,48% 4,03% 4.825.100
10/06/2022 341,33 344,31 334,60 334,75 -4,08% 2,84% 3.300.500
09/06/2022 359,76 362,21 348,94 349,00 -3,68% 3,69% 2.250.600
08/06/2022 365,00 367,12 360,98 362,33 -0,46% 1,68% 1.709.600
07/06/2022 356,93 364,48 356,33 364,02 +1,08% 2,28% 2.158.800
06/06/2022 362,00 368,31 358,53 360,14 +0,65% 2,70% 2.196.100
03/06/2022 359,48 360,95 355,77 357,82 -1,45% 1,44% 2.076.600
02/06/2022 360,49 365,05 357,76 363,08 +1,69% 2,02% 2.484.200
01/06/2022 358,20 364,44 354,85 357,06 -0,23% 2,68% 2.190.000
31/05/2022 353,09 360,97 351,14 357,87 +0,03% 2,78% 3.873.800
27/05/2022 353,39 357,79 352,11 357,78 +2,25% 1,61% 2.658.700
26/05/2022 348,00 353,25 346,01 349,89 +1,49% 2,08% 2.817.400
25/05/2022 340,58 347,74 339,21 344,76 +1,19% 2,50% 3.033.400
24/05/2022 343,89 344,00 335,98 340,69 -2,22% 2,33% 2.561.500
23/05/2022 339,03 351,30 338,96 348,43 +3,64% 3,64% 3.420.800
20/05/2022 335,70 339,61 327,69 336,18 +1,19% 3,55% 3.428.700
19/05/2022 330,00 336,21 324,43 332,22 -1,10% 3,57% 4.380.700
18/05/2022 333,62 341,60 333,56 335,90 -0,87% 2,41% 4.521.400
17/05/2022 340,11 341,18 332,53 338,86 +2,77% 2,54% 2.802.300