🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 497,47 498,80 486,50 489,08 -1,24% 2,47% 3.239.900
09/06/2026 483,89 495,42 482,00 495,24 +1,97% 2,77% 3.309.600
08/06/2026 486,76 489,52 483,70 485,67 -1,10% 1,20% 3.091.900
05/06/2026 484,00 494,00 484,00 491,08 +1,93% 2,07% 4.230.700
04/06/2026 479,56 488,55 477,46 481,76 +2,17% 2,31% 4.020.600
03/06/2026 477,35 481,96 464,52 471,55 -1,28% 3,65% 5.227.200
02/06/2026 493,06 493,99 477,68 477,68 -3,55% 3,31% 5.028.300
01/06/2026 494,25 497,13 488,65 495,25 +0,26% 1,72% 4.653.400
29/05/2026 494,50 500,11 492,84 493,98 +0,05% 1,47% 5.693.100
28/05/2026 493,34 494,58 486,35 493,75 -0,26% 1,67% 3.924.100
27/05/2026 493,01 499,35 492,51 495,04 +0,41% 1,39% 2.834.900
26/05/2026 496,00 496,85 492,06 493,01 -1,11% 0,97% 1.947.300
22/05/2026 499,11 504,26 497,32 498,54 -0,22% 1,39% 1.959.300
21/05/2026 496,00 501,38 490,07 499,62 +0,32% 2,28% 2.474.600
20/05/2026 493,50 499,70 490,80 498,04 -0,33% 1,80% 3.615.700
19/05/2026 507,56 512,90 498,50 499,70 -1,20% 2,84% 3.378.300
18/05/2026 491,49 506,23 490,95 505,79 +2,35% 3,11% 4.076.600
15/05/2026 493,50 502,28 492,33 494,20 +0,87% 2,02% 3.416.500
14/05/2026 491,28 494,50 488,01 489,94 -0,14% 1,32% 2.584.900
13/05/2026 495,61 498,60 490,32 490,64 -1,83% 1,67% 3.322.800
12/05/2026 500,61 506,31 499,75 499,81 +0,40% 1,31% 3.296.000
11/05/2026 495,00 501,66 492,01 497,81 +0,47% 1,95% 3.959.400
08/05/2026 500,13 500,41 491,73 495,48 -1,09% 1,74% 4.143.400
07/05/2026 492,70 503,52 492,70 500,94 +1,84% 2,20% 4.964.100
06/05/2026 499,14 500,74 489,73 491,89 -1,04% 2,21% 4.363.300
05/05/2026 501,03 503,88 493,26 497,08 -1,52% 2,12% 4.216.700
04/05/2026 495,00 507,29 493,88 504,74 +1,87% 2,71% 4.419.900
01/05/2026 506,00 509,00 492,15 495,46 -1,48% 3,33% 4.531.800
30/04/2026 504,50 514,15 498,96 502,92 -4,25% 3,01% 5.975.100
29/04/2026 529,99 534,21 520,89 525,23 +3,47% 2,51% 5.876.700