🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

652,70 USD

Máx. histórico

672,68

2 días

Split 10:1 del 22/01/2014

Caída desde máximo

-2,97%

Rango 52 semanas

464,52 – 681,99

Variación hoy

-0,49%

Cierre anterior

655,92

Rango de hoy

639,04 – 659,59

Volumen hoy

3.293.456

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
34,15 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
707,79 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,53%
Fecha de pago Importe por participación
09/01/2008 0,0150 USD
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 488,53 490,00 483,40 488,64 +0,12% 1,35% 2.580.300
20/03/2024 484,32 488,45 483,64 488,04 +0,83% 0,99% 1.691.100
19/03/2024 481,62 484,61 479,51 484,00 +1,07% 1,06% 2.049.500
18/03/2024 478,64 480,82 476,65 478,89 +0,64% 0,87% 2.072.300
15/03/2024 473,34 478,46 473,08 475,83 -0,76% 1,14% 4.179.300
14/03/2024 481,02 482,00 477,18 479,48 +0,81% 1,00% 2.757.700
13/03/2024 474,23 476,16 472,78 475,61 +0,58% 0,71% 2.103.900
12/03/2024 470,53 474,37 468,71 472,87 +0,79% 1,20% 1.853.900
11/03/2024 469,00 469,37 464,69 469,16 -0,02% 1,00% 1.774.500
08/03/2024 467,10 471,62 467,10 469,26 +0,37% 0,97% 1.596.900
07/03/2024 473,20 473,27 465,89 467,54 -0,86% 1,56% 2.178.100
06/03/2024 467,16 473,62 467,16 471,60 +0,87% 1,38% 1.917.100
05/03/2024 467,37 469,24 464,62 467,52 -0,21% 0,99% 2.015.100
04/03/2024 475,67 476,63 465,77 468,49 -1,71% 2,28% 3.212.400
01/03/2024 474,91 477,50 473,90 476,63 +0,39% 0,76% 1.748.300
29/02/2024 478,00 478,39 472,05 474,76 -0,85% 1,33% 3.072.500
28/02/2024 474,17 479,14 473,67 478,85 +0,86% 1,15% 1.931.900
27/02/2024 474,55 475,00 469,95 474,75 +0,05% 1,06% 2.011.100
26/02/2024 473,00 475,08 472,00 474,51 +0,23% 0,65% 2.066.900
23/02/2024 473,73 475,17 471,86 473,42 +0,39% 0,70% 1.764.100
22/02/2024 461,81 472,50 461,58 471,56 +2,73% 2,36% 2.572.800
21/02/2024 453,31 459,60 452,00 459,05 +1,62% 1,68% 2.895.800
20/02/2024 452,80 455,85 450,12 451,75 -3,50% 1,27% 5.044.200
16/02/2024 474,17 474,17 467,07 468,13 -0,67% 1,50% 2.237.200
15/02/2024 465,83 472,11 465,23 471,28 +1,31% 1,48% 2.354.100
14/02/2024 462,00 465,45 459,44 465,19 +1,03% 1,30% 2.202.700
13/02/2024 456,76 461,88 456,04 460,46 +0,38% 1,28% 2.407.700
12/02/2024 459,18 459,40 456,08 458,71 +0,18% 0,72% 1.794.500
09/02/2024 458,06 458,99 456,37 457,88 -0,08% 0,57% 2.155.400
08/02/2024 460,00 460,75 457,45 458,26 -0,79% 0,72% 2.081.300