🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 474,91 477,50 473,90 476,63 +0,39% 0,76% 1.748.300
29/02/2024 478,00 478,39 472,05 474,76 -0,85% 1,33% 3.072.500
28/02/2024 474,17 479,14 473,67 478,85 +0,86% 1,15% 1.931.900
27/02/2024 474,55 475,00 469,95 474,75 +0,05% 1,06% 2.011.100
26/02/2024 473,00 475,08 472,00 474,51 +0,23% 0,65% 2.066.900
23/02/2024 473,73 475,17 471,86 473,42 +0,39% 0,70% 1.764.100
22/02/2024 461,81 472,50 461,58 471,56 +2,73% 2,36% 2.572.800
21/02/2024 453,31 459,60 452,00 459,05 +1,62% 1,68% 2.895.800
20/02/2024 452,80 455,85 450,12 451,75 -3,50% 1,27% 5.044.200
16/02/2024 474,17 474,17 467,07 468,13 -0,67% 1,50% 2.237.200
15/02/2024 465,83 472,11 465,23 471,28 +1,31% 1,48% 2.354.100
14/02/2024 462,00 465,45 459,44 465,19 +1,03% 1,30% 2.202.700
13/02/2024 456,76 461,88 456,04 460,46 +0,38% 1,28% 2.407.700
12/02/2024 459,18 459,40 456,08 458,71 +0,18% 0,72% 1.794.500
09/02/2024 458,06 458,99 456,37 457,88 -0,08% 0,57% 2.155.400
08/02/2024 460,00 460,75 457,45 458,26 -0,79% 0,72% 2.081.300
07/02/2024 461,21 462,24 459,62 461,91 +0,31% 0,57% 2.544.300
06/02/2024 455,36 460,56 455,36 460,50 +0,82% 1,14% 2.201.900
05/02/2024 459,51 461,37 455,53 456,76 -0,83% 1,27% 2.438.800
02/02/2024 462,21 463,84 458,50 460,58 -0,07% 1,16% 2.050.300
01/02/2024 455,00 461,14 454,05 460,92 +2,60% 1,56% 3.292.700
31/01/2024 450,00 462,00 446,62 449,23 +0,91% 3,42% 4.740.500
30/01/2024 440,90 446,22 440,05 445,19 +1,05% 1,40% 2.663.600
29/01/2024 435,78 440,96 434,67 440,58 +0,47% 1,44% 2.314.200
26/01/2024 432,55 439,89 430,67 438,53 +0,40% 2,13% 2.725.400
25/01/2024 436,00 438,63 434,46 436,80 -0,43% 0,96% 2.977.800
24/01/2024 438,53 440,93 435,76 438,70 -0,01% 1,18% 2.725.700
23/01/2024 440,27 440,60 437,86 438,76 -0,23% 0,62% 2.328.600
22/01/2024 438,98 440,94 437,26 439,75 +0,68% 0,84% 2.715.500
19/01/2024 432,55 437,07 429,34 436,78 +1,41% 1,79% 2.400.200