🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2025 545,53 548,91 542,07 545,81 -0,71% 1,25% 3.764.100
25/06/2025 556,00 558,48 548,62 549,70 -1,40% 1,77% 2.889.200
24/06/2025 557,18 564,12 552,49 557,53 +2,80% 2,09% 4.503.200
23/06/2025 531,42 543,13 527,57 542,35 +1,76% 2,93% 3.681.100
20/06/2025 536,93 538,34 527,33 532,97 -1,07% 2,05% 8.202.800
18/06/2025 570,88 571,08 534,16 538,73 -5,39% 6,47% 6.966.800
17/06/2025 564,72 571,29 564,00 569,45 +0,14% 1,29% 2.246.600
16/06/2025 563,90 575,00 562,64 568,67 +1,18% 2,19% 3.108.200
13/06/2025 572,86 575,24 552,51 562,03 -4,62% 3,97% 5.905.400
12/06/2025 589,43 590,67 584,56 589,28 -0,25% 1,04% 1.984.000
11/06/2025 590,32 594,71 587,60 590,74 +0,20% 1,20% 2.238.100
10/06/2025 584,65 589,87 583,16 589,54 +0,89% 1,15% 2.133.700
09/06/2025 588,74 590,00 580,00 584,33 -0,98% 1,70% 1.936.000
06/06/2025 587,91 591,16 586,04 590,12 +0,80% 0,87% 1.528.600
05/06/2025 586,31 586,69 582,63 585,44 +0,22% 0,69% 1.480.000
04/06/2025 584,17 586,85 582,22 584,13 +0,37% 0,79% 1.530.200
03/06/2025 579,87 582,53 573,44 581,97 +0,13% 1,57% 2.116.900
02/06/2025 580,50 581,82 574,78 581,22 -0,75% 1,21% 2.089.100
30/05/2025 576,78 585,60 576,51 585,60 +1,35% 1,58% 4.581.100
29/05/2025 575,88 578,58 572,94 577,78 +0,32% 0,98% 1.347.800
28/05/2025 574,58 578,84 572,94 575,92 +0,24% 1,03% 1.702.900
27/05/2025 566,82 574,56 566,49 574,55 +1,95% 1,42% 2.655.200
23/05/2025 564,49 567,55 562,51 563,58 -1,15% 0,89% 1.948.800
22/05/2025 568,66 573,16 566,93 570,14 +0,11% 1,10% 1.869.900
21/05/2025 576,46 579,00 567,10 569,54 -1,99% 2,06% 2.505.300
20/05/2025 581,24 583,99 576,85 581,11 -0,90% 1,23% 1.964.300
19/05/2025 581,02 588,45 580,48 586,41 +0,54% 1,37% 1.875.500
16/05/2025 580,43 584,29 580,43 583,28 +0,19% 0,67% 2.225.900
15/05/2025 574,13 583,04 573,65 582,20 +1,56% 1,64% 2.034.200
14/05/2025 578,27 578,64 572,28 573,28 -0,57% 1,10% 2.237.500