🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 563,75 576,16 562,69 574,32 +2,33% 2,39% 2.907.700
07/08/2025 572,97 573,90 553,86 561,22 -1,39% 3,50% 2.979.600
06/08/2025 568,99 570,36 563,97 569,13 +0,55% 1,12% 2.245.200
05/08/2025 569,60 571,83 562,13 566,04 -0,66% 1,70% 2.883.200
04/08/2025 564,29 569,92 562,50 569,81 +1,77% 1,31% 2.984.700
01/08/2025 563,86 564,87 556,10 559,89 -1,16% 1,56% 3.316.700
31/07/2025 568,57 579,44 562,51 566,47 +1,32% 2,98% 4.568.300
30/07/2025 560,33 565,61 555,21 559,11 -0,75% 1,86% 2.833.200
29/07/2025 570,03 573,00 563,00 563,32 -0,87% 1,75% 2.393.800
28/07/2025 567,37 571,65 566,22 568,28 +0,01% 0,96% 2.492.400
25/07/2025 564,36 569,96 563,85 568,22 +0,84% 1,08% 1.513.300
24/07/2025 562,00 567,84 561,90 563,50 +0,25% 1,06% 1.874.700
23/07/2025 557,01 562,49 554,50 562,09 +0,60% 1,43% 2.180.400
22/07/2025 555,81 560,21 555,24 558,76 +0,74% 0,89% 2.010.400
21/07/2025 553,40 558,08 552,04 554,65 +0,36% 1,09% 2.194.400
18/07/2025 555,26 556,35 550,88 552,66 -0,53% 0,99% 2.579.600
17/07/2025 552,98 557,38 550,51 555,61 +0,02% 1,24% 2.722.000
16/07/2025 552,42 555,52 549,50 555,52 +0,94% 1,09% 2.424.200
15/07/2025 553,11 554,86 548,65 550,36 -0,48% 1,12% 2.449.100
14/07/2025 550,50 559,07 547,79 553,02 +0,52% 2,05% 2.500.900
11/07/2025 559,82 560,82 545,85 550,18 -2,37% 2,67% 3.221.400
10/07/2025 565,65 566,06 561,01 563,52 -0,28% 0,89% 2.577.200
09/07/2025 562,00 565,42 559,25 565,11 +0,47% 1,10% 2.454.300
08/07/2025 564,58 566,62 560,42 562,44 -0,47% 1,10% 3.083.800
07/07/2025 570,67 570,75 560,35 565,12 -0,72% 1,82% 2.478.300
03/07/2025 560,78 569,66 560,74 569,24 +1,37% 1,59% 1.528.700
02/07/2025 562,94 565,99 557,39 561,52 -0,55% 1,53% 2.502.300
01/07/2025 559,32 566,31 557,04 564,61 +0,48% 1,66% 3.827.000
30/06/2025 552,50 562,63 551,90 561,94 +2,11% 1,94% 5.054.600
27/06/2025 546,77 556,70 545,55 550,32 +0,83% 2,04% 3.837.500