🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 580,73 584,50 578,71 579,21 -1,11% 1,00% 1.774.100
03/09/2026 590,69 592,97 583,81 585,71 -0,41% 1,55% 2.238.400
02/09/2026 584,00 590,71 583,70 588,14 +1,21% 1,20% 2.290.400
01/09/2026 589,65 592,64 580,88 581,10 -1,39% 1,99% 3.310.300
31/08/2026 593,54 595,18 588,38 589,31 -1,01% 1,15% 3.151.800
28/08/2026 593,95 598,02 592,08 595,30 +0,60% 1,00% 1.885.300
27/08/2026 593,76 594,01 588,11 591,73 -1,13% 0,99% 3.193.800
26/08/2026 599,37 600,49 594,71 598,47 -0,15% 0,96% 3.110.900
25/08/2026 596,87 601,23 595,35 599,37 -0,08% 0,99% 3.370.900
24/08/2026 585,00 599,99 584,22 599,86 +3,31% 2,70% 3.122.300
21/08/2026 574,55 582,28 573,04 580,63 +1,18% 1,61% 2.200.300
20/08/2026 572,07 579,61 571,80 573,85 +0,02% 1,37% 2.612.700
19/08/2026 571,50 582,93 570,33 573,72 -0,10% 2,20% 3.053.200
18/08/2026 563,87 578,50 563,18 574,31 +2,14% 2,72% 3.907.600
17/08/2026 565,24 569,27 561,26 562,26 -1,23% 1,42% 3.019.000
14/08/2026 567,95 570,67 564,44 569,29 +0,40% 1,10% 2.473.300
13/08/2026 565,61 568,28 557,70 567,04 +1,31% 1,87% 1.982.600
12/08/2026 557,56 563,55 556,06 559,73 -0,30% 1,34% 3.095.200
11/08/2026 562,71 567,63 560,00 561,44 -0,31% 1,36% 2.465.000
10/08/2026 561,11 566,77 559,36 563,17 +0,04% 1,32% 2.644.100
07/08/2026 572,57 572,99 561,62 562,95 -2,26% 1,99% 3.018.500
06/08/2026 573,21 576,36 566,37 575,95 +0,96% 1,74% 3.017.000
05/08/2026 575,74 578,26 568,60 570,48 -0,11% 1,68% 2.431.700
04/08/2026 566,99 573,35 564,00 571,10 +0,02% 1,65% 3.207.100
03/08/2026 580,00 583,71 570,78 570,97 -0,37% 2,23% 3.508.300
31/07/2026 567,68 575,42 563,42 573,10 -0,74% 2,11% 4.577.700
30/07/2026 577,36 582,62 567,63 577,35 +2,49% 2,60% 5.302.500
29/07/2026 555,06 569,99 554,92 563,32 +0,10% 2,72% 3.524.200
28/07/2026 561,03 564,61 557,43 562,75 +2,00% 1,28% 3.126.100
27/07/2026 543,18 553,89 542,02 551,71 +2,23% 2,19% 2.365.000