🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

658,10 USD

Máx. histórico

658,10

0 días

Split 10:1 del 22/01/2014

Caída desde máximo

En máximo

Rango 52 semanas

464,52 – 661,34

Variación hoy

+3,15%

Cierre anterior

638,01

Rango de hoy

638,25 – 661,34

Volumen hoy

3.973.299

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
34,44 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
701,98 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,53%
Fecha de pago Importe por participación
09/01/2008 0,0150 USD
17/10/2007 0,0150 USD
29/06/2007 0,0150 USD
04/04/2007 0,0150 USD
10/01/2007 0,0090 USD
05/10/2006 0,0090 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 638,32 661,34 638,25 658,10 +3,15% 3,62% 3.973.299
30/10/2026 642,43 644,24 633,34 638,01 +0,36% 1,70% 4.517.400
29/10/2026 621,83 641,57 616,46 635,70 +4,16% 4,04% 4.440.900
28/10/2026 605,97 616,42 605,00 610,31 +0,08% 1,88% 3.491.400
27/10/2026 611,49 613,21 605,81 609,85 -0,59% 1,21% 3.457.600
26/10/2026 622,20 622,76 611,37 613,50 -1,62% 1,83% 2.793.600
23/10/2026 628,76 631,12 619,59 623,60 -1,52% 1,83% 2.697.600
22/10/2026 624,44 633,29 623,88 633,21 +1,70% 1,51% 4.037.200
21/10/2026 620,40 624,66 617,37 622,62 +0,35% 1,18% 2.754.000
20/10/2026 617,50 624,29 616,60 620,42 +0,65% 1,25% 2.995.100
19/10/2026 610,00 618,00 608,59 616,40 -0,17% 1,54% 2.961.900
16/10/2026 619,36 622,49 613,32 617,42 +0,18% 1,48% 3.428.200
15/10/2026 610,00 619,80 607,06 616,32 +2,17% 2,09% 4.243.000
14/10/2026 605,50 606,61 600,65 603,24 -0,26% 0,98% 3.240.500
13/10/2026 599,69 605,60 597,13 604,80 +1,63% 1,41% 3.710.300
12/10/2026 592,86 598,95 590,21 595,09 +1,01% 1,47% 2.906.100
09/10/2026 574,11 591,28 574,00 589,14 +2,50% 3,01% 2.423.500
08/10/2026 568,49 581,59 568,49 574,76 +0,82% 2,30% 3.391.300
07/10/2026 567,49 573,71 567,00 570,06 +0,61% 1,18% 1.862.700
06/10/2026 563,50 568,93 562,14 566,58 +0,35% 1,20% 2.286.500
05/10/2026 552,04 565,87 551,15 564,59 +2,23% 2,67% 2.404.800
02/10/2026 551,32 554,68 545,41 552,26 +0,41% 1,68% 2.453.400
01/10/2026 551,00 557,20 546,12 550,00 -0,27% 2,01% 2.893.400
30/09/2026 562,26 563,00 551,43 551,47 -2,15% 2,06% 5.034.600
29/09/2026 564,00 566,99 561,30 563,58 -0,82% 1,01% 2.901.400
28/09/2026 566,28 569,57 563,50 568,26 +0,11% 1,07% 3.217.000
25/09/2026 567,08 568,78 562,29 567,65 +0,28% 1,14% 2.373.100
24/09/2026 561,00 568,18 559,68 566,08 +1,10% 1,52% 2.165.400
23/09/2026 555,78 565,75 554,00 559,92 +0,72% 2,11% 2.879.000
22/09/2026 571,18 571,35 553,12 555,89 -2,07% 3,19% 3.815.900