🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/07/2011 0,0150 USD
06/04/2011 0,0150 USD
06/01/2011 0,0150 USD
07/10/2010 0,0150 USD
01/07/2010 0,0150 USD
07/04/2010 0,0150 USD
06/01/2010 0,0150 USD
07/10/2009 0,0150 USD
08/07/2009 0,0150 USD
08/04/2009 0,0150 USD
07/01/2009 0,0150 USD
08/10/2008 0,0150 USD
09/07/2008 0,0150 USD
07/04/2008 0,0150 USD
09/01/2008 0,0150 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2015 83,97 84,83 83,61 84,59 +0,51% 1,45% 3.951.100
06/02/2015 85,62 85,77 83,96 84,16 -1,93% 2,11% 5.540.900
05/02/2015 84,58 85,91 84,00 85,82 +1,95% 2,26% 5.426.000
04/02/2015 83,92 84,97 83,52 84,18 +0,44% 1,73% 4.923.200
03/02/2015 83,28 83,88 82,44 83,81 +1,00% 1,73% 8.490.400
02/02/2015 81,71 83,23 80,58 82,98 +1,16% 3,24% 10.576.500
30/01/2015 84,03 84,80 81,49 82,03 +0,80% 3,94% 13.332.400
29/01/2015 80,30 81,55 79,82 81,38 +0,79% 2,15% 6.277.200
28/01/2015 83,33 83,55 80,67 80,74 -1,26% 3,46% 5.070.200
27/01/2015 82,61 82,81 80,96 81,77 -2,19% 2,24% 5.486.000
26/01/2015 84,30 84,70 82,87 83,60 -0,94% 2,17% 5.440.400
23/01/2015 84,28 84,83 83,80 84,39 +0,01% 1,22% 5.012.200
22/01/2015 83,36 84,53 82,50 84,38 +0,79% 2,44% 4.796.200
21/01/2015 83,78 84,35 83,30 83,72 -0,64% 1,25% 3.598.400
20/01/2015 84,39 84,89 83,19 84,26 +0,55% 2,01% 3.540.600
16/01/2015 82,05 83,86 81,83 83,80 +1,88% 2,47% 4.763.700
15/01/2015 83,80 84,13 82,18 82,25 -1,45% 2,33% 4.331.500
14/01/2015 82,00 83,48 81,84 83,46 -0,11% 2,00% 5.084.300
13/01/2015 84,09 85,24 82,74 83,55 +0,23% 2,97% 4.222.100
12/01/2015 84,41 84,85 82,91 83,36 -1,28% 2,30% 4.030.100
09/01/2015 85,97 86,00 84,40 84,44 -1,27% 1,86% 4.582.200
08/01/2015 85,19 85,62 85,03 85,53 +1,56% 0,69% 5.174.200
07/01/2015 84,10 84,28 83,07 84,22 +1,36% 1,44% 5.846.800
06/01/2015 83,66 83,78 81,80 83,09 -0,22% 2,37% 7.690.000
05/01/2015 85,29 85,35 83,05 83,27 -2,81% 2,70% 6.441.400
02/01/2015 86,68 87,36 84,92 85,68 -0,56% 2,81% 4.505.800
31/12/2014 87,18 87,54 86,16 86,16 -0,93% 1,58% 2.811.100
30/12/2014 87,35 87,75 86,51 86,97 -0,81% 1,42% 2.493.300
29/12/2014 87,64 88,49 87,50 87,68 -0,10% 1,13% 2.376.100
26/12/2014 87,90 88,07 87,52 87,77 +0,00% 0,63% 1.508.400