🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/07/2011 0,0150 USD
06/04/2011 0,0150 USD
06/01/2011 0,0150 USD
07/10/2010 0,0150 USD
01/07/2010 0,0150 USD
07/04/2010 0,0150 USD
06/01/2010 0,0150 USD
07/10/2009 0,0150 USD
08/07/2009 0,0150 USD
08/04/2009 0,0150 USD
07/01/2009 0,0150 USD
08/10/2008 0,0150 USD
09/07/2008 0,0150 USD
07/04/2008 0,0150 USD
09/01/2008 0,0150 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2017 129,09 130,03 128,77 129,72 -0,09% 0,98% 1.789.900
08/08/2017 130,13 130,31 129,30 129,84 -0,41% 0,78% 2.062.800
07/08/2017 129,99 130,50 129,55 130,38 +0,43% 0,73% 1.585.600
04/08/2017 130,22 130,25 129,44 129,82 -0,05% 0,62% 2.208.100
03/08/2017 130,40 130,57 129,24 129,89 -0,55% 1,02% 2.568.100
02/08/2017 129,74 130,61 129,18 130,61 +0,86% 1,10% 3.578.600
01/08/2017 128,66 129,98 128,50 129,49 +1,32% 1,15% 4.010.500
31/07/2017 128,00 128,45 127,40 127,80 -0,09% 0,82% 3.347.500
28/07/2017 128,96 129,99 127,31 127,91 -0,79% 2,08% 5.257.900
27/07/2017 132,00 132,20 126,55 128,93 -1,57% 4,28% 4.914.500
26/07/2017 129,92 131,18 129,76 130,99 +0,78% 1,09% 3.547.800
25/07/2017 130,00 130,18 129,22 129,98 +0,36% 0,74% 2.476.000
24/07/2017 129,39 129,90 128,60 129,52 +0,19% 1,00% 3.065.400
21/07/2017 128,53 130,20 128,32 129,27 +0,62% 1,46% 4.375.500
20/07/2017 128,40 128,84 127,94 128,47 +0,34% 0,70% 2.350.300
19/07/2017 127,73 128,27 127,56 128,04 +0,24% 0,56% 2.550.400
18/07/2017 127,11 128,16 127,00 127,73 +0,24% 0,91% 3.732.800
17/07/2017 127,26 127,58 126,54 127,43 +0,33% 0,82% 2.291.700
14/07/2017 125,56 127,53 125,56 127,01 +1,23% 1,57% 2.690.800
13/07/2017 125,62 126,40 125,37 125,47 +0,15% 0,82% 3.330.900
12/07/2017 125,00 125,75 124,60 125,28 +0,85% 0,92% 2.770.400
11/07/2017 122,81 124,71 122,50 124,23 +1,22% 1,80% 3.885.700
10/07/2017 122,16 123,19 121,82 122,73 +0,43% 1,12% 2.886.900
07/07/2017 121,39 122,72 121,07 122,20 +1,16% 1,36% 2.119.000
06/07/2017 121,34 121,68 120,65 120,80 -0,97% 0,85% 2.702.600
05/07/2017 121,14 122,16 121,12 121,98 +0,99% 0,86% 3.856.500
03/07/2017 122,25 122,31 120,72 120,78 -0,55% 1,30% 2.314.200
30/06/2017 121,78 122,42 121,21 121,45 -0,05% 0,99% 3.574.000
29/06/2017 124,61 124,68 121,20 121,51 -2,64% 2,79% 4.147.400
28/06/2017 123,19 124,87 122,57 124,81 +1,69% 1,87% 2.574.900