🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/07/2011 0,0150 USD
06/04/2011 0,0150 USD
06/01/2011 0,0150 USD
07/10/2010 0,0150 USD
01/07/2010 0,0150 USD
07/04/2010 0,0150 USD
06/01/2010 0,0150 USD
07/10/2009 0,0150 USD
08/07/2009 0,0150 USD
08/04/2009 0,0150 USD
07/01/2009 0,0150 USD
08/10/2008 0,0150 USD
09/07/2008 0,0150 USD
07/04/2008 0,0150 USD
09/01/2008 0,0150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2019 276,51 280,46 275,00 278,07 +0,34% 1,97% 3.320.600
12/11/2019 277,60 279,50 275,77 277,14 +0,05% 1,34% 2.217.200
11/11/2019 273,08 277,13 273,06 277,00 +0,77% 1,49% 2.132.600
08/11/2019 271,70 274,95 271,70 274,89 +0,77% 1,20% 2.241.300
07/11/2019 270,02 275,08 269,86 272,79 +1,09% 1,93% 4.277.800
06/11/2019 270,30 271,67 268,88 269,86 +0,32% 1,03% 3.742.900
05/11/2019 276,50 276,95 268,42 269,00 -2,65% 3,08% 4.717.500
04/11/2019 280,64 282,24 275,81 276,33 -0,97% 2,29% 3.726.600
01/11/2019 279,00 280,39 276,12 279,05 +0,81% 1,53% 2.880.000
31/10/2019 276,38 279,09 275,06 276,81 -0,12% 1,46% 5.356.000
30/10/2019 274,64 277,47 273,00 277,15 +1,04% 1,63% 3.485.500
29/10/2019 277,60 278,29 273,08 274,29 -0,59% 1,88% 4.706.700
28/10/2019 273,26 275,93 271,37 275,93 +2,12% 1,67% 3.796.600
25/10/2019 266,26 272,18 265,56 270,19 +0,54% 2,49% 2.760.200
24/10/2019 263,56 269,33 263,56 268,75 +3,03% 2,19% 3.791.900
23/10/2019 262,68 264,19 258,51 260,85 -0,16% 2,16% 5.367.000
22/10/2019 274,90 275,35 261,01 261,26 -4,75% 5,22% 5.619.500
21/10/2019 271,93 274,36 269,50 274,30 +1,36% 1,79% 2.921.200
18/10/2019 275,24 276,68 269,90 270,63 -2,13% 2,46% 4.052.300
17/10/2019 279,35 280,44 275,93 276,51 -0,63% 1,61% 2.396.600
16/10/2019 277,10 279,03 274,80 278,27 -0,10% 1,53% 2.689.400
15/10/2019 277,21 279,96 275,96 278,56 +0,79% 1,44% 3.006.600
14/10/2019 277,56 278,56 275,56 276,38 +0,17% 1,08% 2.042.500
11/10/2019 276,20 280,00 275,12 275,91 +0,76% 1,77% 3.493.000
10/10/2019 271,56 274,71 271,26 273,83 +0,58% 1,27% 2.194.700
09/10/2019 269,96 273,14 269,50 272,24 +1,94% 1,35% 2.169.600
08/10/2019 269,82 271,08 266,59 267,07 -1,88% 1,66% 2.818.900
07/10/2019 271,31 273,50 270,41 272,19 -0,68% 1,14% 2.861.900
04/10/2019 269,51 274,48 269,16 274,06 +2,15% 1,97% 2.671.400
03/10/2019 264,25 268,54 260,41 268,29 +1,44% 3,08% 3.948.100