🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/07/2011 0,0150 USD
06/04/2011 0,0150 USD
06/01/2011 0,0150 USD
07/10/2010 0,0150 USD
01/07/2010 0,0150 USD
07/04/2010 0,0150 USD
06/01/2010 0,0150 USD
07/10/2009 0,0150 USD
08/07/2009 0,0150 USD
08/04/2009 0,0150 USD
07/01/2009 0,0150 USD
08/10/2008 0,0150 USD
09/07/2008 0,0150 USD
07/04/2008 0,0150 USD
09/01/2008 0,0150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 498,62 508,58 498,62 508,50 +2,11% 2,00% 3.450.300
13/03/2026 496,56 501,86 495,40 497,99 +0,14% 1,30% 2.809.300
12/03/2026 500,00 505,62 496,29 497,31 -1,33% 1,87% 2.702.500
11/03/2026 513,08 515,31 502,72 504,00 -2,08% 2,45% 2.873.200
10/03/2026 516,95 519,33 511,00 514,72 -0,58% 1,61% 2.759.800
09/03/2026 516,27 520,89 509,11 517,72 -0,88% 2,28% 3.546.600
06/03/2026 519,64 522,55 512,20 522,34 -0,44% 1,99% 2.872.900
05/03/2026 521,10 525,32 512,75 524,66 +0,33% 2,41% 3.879.300
04/03/2026 524,16 526,16 520,28 522,92 -0,27% 1,12% 3.154.700
03/03/2026 513,61 526,80 513,00 524,32 +0,64% 2,69% 4.199.700
02/03/2026 509,48 526,16 507,34 521,00 +0,73% 3,69% 3.827.000
27/02/2026 509,47 518,76 506,75 517,21 +0,47% 2,36% 5.121.100
26/02/2026 510,95 519,90 509,01 514,77 +1,06% 2,13% 4.843.600
25/02/2026 502,82 510,54 502,42 509,39 +2,29% 1,61% 4.139.100
24/02/2026 493,74 499,25 491,26 498,00 +0,40% 1,62% 5.292.900
23/02/2026 520,47 522,72 490,00 496,03 -5,77% 6,29% 6.312.300
20/02/2026 520,25 527,50 518,59 526,41 +1,18% 1,71% 2.838.500
19/02/2026 524,81 526,53 516,05 520,26 -1,46% 2,00% 3.009.400
18/02/2026 522,49 530,76 519,40 527,98 +1,16% 2,17% 3.575.900
17/02/2026 515,00 525,86 515,00 521,93 +0,69% 2,11% 3.178.000
13/02/2026 529,06 533,99 516,02 518,36 -1,73% 3,40% 4.017.700
12/02/2026 539,93 543,00 527,15 527,46 -1,86% 2,94% 3.466.200
11/02/2026 538,15 540,70 533,11 537,46 -0,54% 1,41% 3.691.000
10/02/2026 536,27 547,00 535,00 540,39 +0,95% 2,24% 2.222.700
09/02/2026 543,71 546,56 534,20 535,33 -2,44% 2,27% 4.110.300
06/02/2026 553,07 556,79 539,80 548,74 -0,57% 3,07% 3.779.700
05/02/2026 554,85 561,92 549,95 551,89 -0,29% 2,16% 4.621.600
04/02/2026 549,73 556,60 541,01 553,52 +0,51% 2,84% 4.448.000
03/02/2026 554,33 560,11 549,03 550,72 -0,84% 2,00% 5.706.700
02/02/2026 540,99 557,12 540,95 555,37 +3,08% 2,99% 4.603.300