🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/07/2011 0,0150 USD
06/04/2011 0,0150 USD
06/01/2011 0,0150 USD
07/10/2010 0,0150 USD
01/07/2010 0,0150 USD
07/04/2010 0,0150 USD
06/01/2010 0,0150 USD
07/10/2009 0,0150 USD
08/07/2009 0,0150 USD
08/04/2009 0,0150 USD
07/01/2009 0,0150 USD
08/10/2008 0,0150 USD
09/07/2008 0,0150 USD
07/04/2008 0,0150 USD
09/01/2008 0,0150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 352,46 356,50 351,65 355,73 +0,81% 1,38% 3.698.300
26/08/2021 358,00 358,20 351,80 352,86 -1,74% 1,79% 3.946.300
25/08/2021 361,96 362,40 358,50 359,10 -0,74% 1,08% 2.340.400
24/08/2021 363,03 366,10 361,47 361,78 +0,21% 1,28% 3.032.000
23/08/2021 357,47 362,24 356,75 361,01 +1,70% 1,54% 3.537.900
20/08/2021 357,36 358,32 353,33 354,99 -0,65% 1,40% 4.135.900
19/08/2021 356,90 360,14 354,72 357,31 -1,01% 1,52% 2.727.900
18/08/2021 361,18 365,68 360,59 360,95 -0,63% 1,41% 2.774.500
17/08/2021 362,00 364,46 359,79 363,23 -0,09% 1,29% 2.812.800
16/08/2021 360,50 363,81 356,62 363,56 +0,22% 1,99% 2.937.300
13/08/2021 362,26 363,50 360,63 362,75 +0,21% 0,79% 2.304.600
12/08/2021 362,57 363,22 357,85 361,98 -0,62% 1,48% 3.802.900
11/08/2021 368,55 369,96 363,75 364,24 -0,98% 1,68% 3.267.700
10/08/2021 372,29 372,75 364,11 367,84 -0,77% 2,32% 3.225.000
09/08/2021 374,19 374,50 368,89 370,68 -1,03% 1,50% 2.400.800
06/08/2021 371,42 375,50 371,00 374,53 +0,70% 1,21% 2.038.500
05/08/2021 368,20 371,96 367,00 371,94 +1,07% 1,35% 2.562.400
04/08/2021 367,28 369,26 363,43 368,01 +0,11% 1,59% 3.203.200
03/08/2021 376,66 376,67 359,57 367,60 -2,04% 4,54% 6.328.500
02/08/2021 389,30 389,98 373,80 375,26 -2,77% 4,16% 3.430.300
30/07/2021 389,00 389,00 383,08 385,94 -0,74% 1,52% 2.533.300
29/07/2021 387,50 394,74 387,50 388,81 +1,40% 1,87% 3.774.000
28/07/2021 391,62 391,73 382,33 383,44 -1,75% 2,40% 3.372.600
27/07/2021 390,00 395,28 385,89 390,27 -0,64% 2,41% 2.783.800
26/07/2021 391,67 392,89 388,27 392,80 -0,12% 1,18% 2.285.800
23/07/2021 385,09 394,50 385,09 393,26 +2,90% 2,44% 3.720.300
22/07/2021 380,30 382,86 377,05 382,16 +0,55% 1,53% 4.180.300
21/07/2021 376,03 380,90 375,05 380,06 +1,51% 1,56% 2.393.100
20/07/2021 367,00 376,60 365,27 374,39 +2,45% 3,09% 3.542.200
19/07/2021 378,00 378,60 363,37 365,45 -5,60% 4,03% 6.814.400