🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/07/2011 0,0150 USD
06/04/2011 0,0150 USD
06/01/2011 0,0150 USD
07/10/2010 0,0150 USD
01/07/2010 0,0150 USD
07/04/2010 0,0150 USD
06/01/2010 0,0150 USD
07/10/2009 0,0150 USD
08/07/2009 0,0150 USD
08/04/2009 0,0150 USD
07/01/2009 0,0150 USD
08/10/2008 0,0150 USD
09/07/2008 0,0150 USD
07/04/2008 0,0150 USD
09/01/2008 0,0150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 512,25 517,00 507,24 507,62 +0,23% 1,91% 3.892.500
27/04/2026 500,76 509,05 500,76 506,43 +0,45% 1,66% 2.531.300
24/04/2026 499,00 505,61 495,63 504,17 +0,36% 2,00% 2.406.900
23/04/2026 507,37 509,65 498,37 502,38 -1,53% 2,22% 2.724.000
22/04/2026 512,07 513,79 505,72 510,16 -0,23% 1,58% 2.288.500
21/04/2026 516,93 523,11 510,17 511,35 -1,03% 2,50% 3.444.900
20/04/2026 520,76 524,48 514,54 516,65 -0,89% 1,91% 2.503.500
17/04/2026 521,50 527,47 518,74 521,30 +0,53% 1,67% 3.617.200
16/04/2026 518,03 522,23 517,01 518,54 -0,27% 1,01% 2.967.400
15/04/2026 516,00 522,44 513,20 519,96 +1,33% 1,79% 2.910.800
14/04/2026 508,00 513,98 506,69 513,16 +0,90% 1,44% 2.744.600
13/04/2026 496,23 508,87 495,00 508,58 +1,99% 2,80% 3.318.100
10/04/2026 502,01 504,39 495,67 498,66 -0,98% 1,74% 2.842.200
09/04/2026 504,46 506,67 497,76 503,57 -0,70% 1,77% 3.301.800
08/04/2026 508,00 511,82 505,86 507,12 +1,77% 1,17% 3.874.900
07/04/2026 498,29 502,60 495,67 498,28 -0,64% 1,39% 3.593.200
06/04/2026 493,75 501,91 491,18 501,50 +1,63% 2,17% 2.466.000
02/04/2026 488,13 499,88 487,75 493,44 +0,36% 2,48% 2.926.000
01/04/2026 502,23 503,00 485,65 491,65 -1,60% 3,45% 4.607.100
31/03/2026 500,00 501,41 490,58 499,66 +1,15% 2,17% 4.417.600
30/03/2026 488,03 495,54 487,00 494,00 +2,02% 1,75% 3.629.500
27/03/2026 499,45 500,05 480,50 484,24 -3,30% 3,91% 3.963.300
26/03/2026 500,51 504,80 499,05 500,75 -0,40% 1,15% 3.995.400
25/03/2026 501,29 506,25 494,56 502,76 +0,77% 2,33% 2.422.000
24/03/2026 495,64 502,73 493,24 498,93 -0,29% 1,91% 2.278.900
23/03/2026 506,05 507,04 500,38 500,38 +0,82% 1,32% 2.985.900
20/03/2026 492,47 499,22 491,01 496,32 +1,05% 1,67% 5.762.900
19/03/2026 490,52 497,08 487,31 491,14 +0,55% 1,99% 3.284.500
18/03/2026 503,75 503,75 487,92 488,47 -3,57% 3,14% 3.458.700
17/03/2026 510,55 516,96 506,50 506,58 -0,38% 2,05% 2.834.300