🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/07/2011 0,0150 USD
06/04/2011 0,0150 USD
06/01/2011 0,0150 USD
07/10/2010 0,0150 USD
01/07/2010 0,0150 USD
07/04/2010 0,0150 USD
06/01/2010 0,0150 USD
07/10/2009 0,0150 USD
08/07/2009 0,0150 USD
08/04/2009 0,0150 USD
07/01/2009 0,0150 USD
08/10/2008 0,0150 USD
09/07/2008 0,0150 USD
07/04/2008 0,0150 USD
09/01/2008 0,0150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 518,53 523,39 518,00 521,89 +0,29% 1,04% 2.408.100
14/11/2024 520,62 522,36 517,65 520,40 -0,28% 0,90% 2.480.400
13/11/2024 530,01 530,50 516,42 521,88 -1,38% 2,66% 2.681.500
12/11/2024 529,10 530,90 527,30 529,17 -0,18% 0,68% 2.577.600
11/11/2024 528,85 534,03 528,52 530,12 +1,02% 1,04% 2.213.400
08/11/2024 520,34 528,84 519,53 524,76 +1,33% 1,79% 2.215.600
07/11/2024 523,99 524,03 516,59 517,88 -0,62% 1,42% 2.382.300
06/11/2024 520,86 523,00 515,94 521,13 +3,08% 1,36% 3.673.700
05/11/2024 505,58 508,15 503,61 505,56 0,00% 0,90% 2.132.900
04/11/2024 509,14 510,00 503,03 505,58 -0,49% 1,37% 2.165.100
01/11/2024 500,44 510,55 498,53 508,08 +1,70% 2,40% 3.753.700
31/10/2024 521,25 527,90 499,03 499,59 -2,74% 5,54% 5.523.300
30/10/2024 512,52 516,45 507,00 513,69 +1,46% 1,84% 3.121.000
29/10/2024 507,54 511,39 505,70 506,28 -0,38% 1,12% 2.066.300
28/10/2024 507,40 510,86 506,14 508,21 +0,17% 0,93% 2.186.400
25/10/2024 512,50 514,73 505,62 507,36 -0,64% 1,78% 1.582.200
24/10/2024 511,90 513,34 509,46 510,62 -0,61% 0,76% 1.911.900
23/10/2024 512,66 514,72 511,90 513,73 +0,14% 0,55% 1.759.700
22/10/2024 511,15 514,55 510,50 513,02 -0,39% 0,79% 1.855.800
21/10/2024 516,99 518,82 513,94 515,01 -0,26% 0,94% 2.217.500
18/10/2024 514,54 518,00 512,58 516,34 +0,50% 1,05% 2.604.600
17/10/2024 516,29 517,04 511,52 513,76 -0,06% 1,07% 2.227.400
16/10/2024 506,35 515,40 506,00 514,07 +1,35% 1,86% 2.956.700
15/10/2024 505,62 509,88 504,00 507,23 +0,11% 1,16% 2.885.900
14/10/2024 504,36 508,79 502,05 506,66 +0,88% 1,34% 2.127.000
11/10/2024 496,51 502,92 496,47 502,26 +0,85% 1,30% 1.919.900
10/10/2024 500,00 500,72 495,84 498,02 -0,39% 0,98% 1.491.000
09/10/2024 498,38 500,75 495,59 499,95 +0,58% 1,04% 1.707.500
08/10/2024 492,50 497,53 491,53 497,06 +1,17% 1,22% 1.750.100
07/10/2024 497,33 498,53 490,75 491,30 -1,29% 1,56% 1.990.500