🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
07/04/2015 0,1600 USD
07/01/2015 0,1600 USD
07/10/2014 0,1100 USD
07/07/2014 0,1100 USD
07/04/2014 0,1100 USD
07/01/2014 0,1100 USD
07/10/2013 0,0600 USD
05/07/2013 0,0600 USD
05/04/2013 0,0600 USD
07/01/2013 0,0300 USD
05/10/2012 0,0300 USD
05/07/2012 0,0300 USD
04/04/2012 0,0300 USD
05/01/2012 0,0150 USD
05/10/2011 0,0150 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2017 123,49 123,51 122,74 122,74 -0,63% 0,62% 2.516.400
26/06/2017 124,17 124,58 123,19 123,52 -0,40% 1,12% 2.376.700
23/06/2017 123,68 125,00 123,12 124,01 +0,58% 1,52% 3.381.500
22/06/2017 122,87 123,52 122,29 123,30 +0,16% 1,00% 2.160.600
21/06/2017 123,54 123,54 122,44 123,10 +0,14% 0,89% 2.384.100
20/06/2017 122,89 123,77 122,67 122,93 -0,13% 0,90% 3.015.300
19/06/2017 122,63 123,12 122,26 123,09 +0,93% 0,70% 2.547.100
16/06/2017 121,49 122,20 120,72 121,96 +0,44% 1,22% 3.804.900
15/06/2017 121,07 121,63 119,89 121,42 -0,88% 1,44% 3.492.600
14/06/2017 122,85 123,16 121,76 122,50 +0,15% 1,14% 2.940.000
13/06/2017 121,24 122,71 121,09 122,32 +1,29% 1,34% 3.938.200
12/06/2017 121,98 122,09 120,20 120,76 -1,85% 1,55% 6.574.200
09/06/2017 124,92 124,94 121,71 123,04 -1,38% 2,59% 3.556.700
08/06/2017 125,00 125,40 124,06 124,76 -0,34% 1,07% 3.332.400
07/06/2017 125,48 125,88 124,77 125,19 -0,04% 0,88% 3.219.700
06/06/2017 125,54 125,94 124,98 125,24 -0,52% 0,76% 2.712.100
05/06/2017 125,54 126,19 125,25 125,90 +0,56% 0,75% 4.617.400
02/06/2017 123,39 125,30 123,35 125,20 +1,46% 1,58% 3.731.900
01/06/2017 122,80 123,40 122,11 123,40 +0,42% 1,05% 3.279.000
31/05/2017 121,90 122,98 121,15 122,88 +1,01% 1,50% 4.708.500
30/05/2017 121,29 121,79 121,03 121,65 +0,02% 0,63% 3.405.500
26/05/2017 121,91 122,08 121,32 121,63 -0,24% 0,62% 2.141.600
25/05/2017 121,02 122,48 120,95 121,92 +1,01% 1,26% 4.689.200
24/05/2017 119,60 120,72 119,53 120,70 +0,92% 0,99% 2.509.000
23/05/2017 119,04 119,93 118,97 119,60 +0,50% 0,81% 2.857.100
22/05/2017 117,80 119,10 117,58 119,00 +1,21% 1,29% 2.578.200
19/05/2017 116,92 117,89 116,51 117,58 +1,15% 1,18% 4.360.500
18/05/2017 115,93 116,65 115,55 116,24 -0,48% 0,95% 5.088.400
17/05/2017 117,29 117,91 116,65 116,80 -1,43% 1,07% 4.195.000
16/05/2017 118,26 118,57 117,70 118,49 +0,24% 0,74% 2.375.700