🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
07/04/2015 0,1600 USD
07/01/2015 0,1600 USD
07/10/2014 0,1100 USD
07/07/2014 0,1100 USD
07/04/2014 0,1100 USD
07/01/2014 0,1100 USD
07/10/2013 0,0600 USD
05/07/2013 0,0600 USD
05/04/2013 0,0600 USD
07/01/2013 0,0300 USD
05/10/2012 0,0300 USD
05/07/2012 0,0300 USD
04/04/2012 0,0300 USD
05/01/2012 0,0150 USD
05/10/2011 0,0150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 570,70 571,00 562,48 566,02 -0,55% 1,49% 2.748.700
15/12/2025 572,88 573,30 567,16 569,13 -0,49% 1,07% 2.714.000
12/12/2025 566,00 573,71 565,89 571,93 +1,52% 1,38% 3.515.400
11/12/2025 542,77 565,13 542,65 563,37 +4,55% 4,14% 3.659.900
10/12/2025 538,09 544,95 537,50 538,86 +0,24% 1,38% 3.023.400
09/12/2025 538,71 541,90 535,92 537,55 -0,53% 1,11% 1.965.300
08/12/2025 546,72 547,33 537,39 540,44 -0,93% 1,82% 2.453.800
05/12/2025 541,71 550,44 541,25 545,52 +0,59% 1,70% 2.126.700
04/12/2025 557,03 559,00 539,56 542,31 -2,06% 3,49% 2.878.800
03/12/2025 547,32 555,07 546,50 553,73 +1,43% 1,57% 2.687.900
02/12/2025 547,28 554,75 541,04 545,91 +0,36% 2,51% 3.076.000
01/12/2025 547,64 549,78 543,39 543,97 -1,19% 1,17% 2.227.000
28/11/2025 548,13 551,40 545,42 550,53 +1,03% 1,09% 1.254.800
26/11/2025 548,48 548,67 544,17 544,93 -0,28% 0,82% 2.185.300
25/11/2025 541,50 550,40 539,00 546,47 +1,60% 2,11% 3.132.600
24/11/2025 543,44 544,04 535,11 537,85 -0,47% 1,64% 5.941.000
21/11/2025 532,54 544,41 531,67 540,40 +2,37% 2,39% 3.807.500
20/11/2025 533,29 538,46 527,18 527,88 -0,47% 2,12% 3.240.300
19/11/2025 528,15 531,00 524,98 530,36 +0,53% 1,14% 2.723.100
18/11/2025 533,56 536,00 524,70 527,58 -1,73% 2,12% 3.594.700
17/11/2025 546,00 549,32 536,21 536,85 -1,63% 2,40% 2.557.900
14/11/2025 556,04 557,00 544,05 545,73 -1,77% 2,33% 2.567.800
13/11/2025 559,88 563,60 554,86 555,57 -1,01% 1,56% 2.031.300
12/11/2025 560,00 565,91 558,41 561,23 +0,52% 1,34% 1.761.500
11/11/2025 553,00 558,53 548,01 558,35 +0,97% 1,90% 1.832.400
10/11/2025 552,28 554,70 548,58 552,96 +0,18% 1,11% 1.978.300
07/11/2025 553,80 558,67 550,67 551,97 -0,24% 1,44% 2.510.400
06/11/2025 550,18 555,00 547,86 553,28 -0,01% 1,30% 2.593.600
05/11/2025 553,00 556,33 549,37 553,31 +0,10% 1,26% 2.198.500
04/11/2025 544,83 554,03 542,48 552,75 +1,60% 2,12% 2.653.900