🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
07/04/2015 0,1600 USD
07/01/2015 0,1600 USD
07/10/2014 0,1100 USD
07/07/2014 0,1100 USD
07/04/2014 0,1100 USD
07/01/2014 0,1100 USD
07/10/2013 0,0600 USD
05/07/2013 0,0600 USD
05/04/2013 0,0600 USD
07/01/2013 0,0300 USD
05/10/2012 0,0300 USD
05/07/2012 0,0300 USD
04/04/2012 0,0300 USD
05/01/2012 0,0150 USD
05/10/2011 0,0150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 277,81 282,45 277,24 278,47 +2,21% 1,88% 4.371.400
06/05/2020 276,96 276,96 271,55 272,44 -0,56% 1,95% 3.261.900
05/05/2020 276,84 277,85 273,30 273,98 +1,75% 1,64% 3.926.200
04/05/2020 265,50 270,07 263,01 269,26 +0,19% 2,66% 3.747.100
01/05/2020 268,70 273,99 267,21 268,74 -2,27% 2,52% 5.067.800
30/04/2020 278,43 281,63 273,41 274,97 -3,07% 2,95% 5.898.900
29/04/2020 278,45 285,00 276,26 283,69 +7,21% 3,14% 8.505.000
28/04/2020 270,40 272,65 262,96 264,60 -0,20% 3,58% 4.344.000
27/04/2020 260,22 265,72 259,51 265,12 +2,46% 2,39% 4.099.900
24/04/2020 258,43 259,83 252,83 258,76 +1,13% 2,71% 3.824.200
23/04/2020 259,39 262,42 255,27 255,86 -0,41% 2,76% 4.270.600
22/04/2020 251,46 258,60 251,00 256,91 +4,71% 3,02% 5.083.200
21/04/2020 246,65 249,39 244,10 245,35 -2,53% 2,14% 5.964.600
20/04/2020 254,51 256,63 249,67 251,73 -3,17% 2,73% 6.042.700
17/04/2020 258,25 260,70 251,51 259,97 +5,35% 3,56% 10.412.100
16/04/2020 258,39 258,39 244,71 246,76 -4,04% 5,29% 11.455.400
15/04/2020 260,51 262,95 255,62 257,14 -5,02% 2,81% 10.240.700
14/04/2020 269,88 275,64 269,20 270,72 +2,80% 2,39% 6.354.400
13/04/2020 268,20 268,70 255,75 263,34 -2,25% 4,83% 7.114.400
09/04/2020 275,13 276,00 267,72 269,40 -0,57% 3,01% 6.662.900
08/04/2020 262,51 271,88 258,91 270,95 +4,58% 4,94% 5.690.100
07/04/2020 281,61 282,87 258,48 259,08 -2,58% 8,66% 8.627.300
06/04/2020 252,00 267,11 250,01 265,94 +12,20% 6,79% 8.636.700
03/04/2020 236,98 239,88 230,31 237,03 -0,77% 4,04% 4.163.000
02/04/2020 228,39 239,37 227,35 238,88 +4,49% 5,26% 6.446.600
01/04/2020 230,94 237,10 227,10 228,61 -5,36% 4,33% 6.646.200
31/03/2020 252,46 253,42 241,08 241,56 -4,62% 4,89% 10.373.900
30/03/2020 245,85 254,25 244,65 253,25 +2,26% 3,90% 5.765.800
27/03/2020 250,24 256,07 244,70 247,65 -5,90% 4,54% 7.819.300
26/03/2020 257,90 265,81 252,62 263,18 +2,61% 5,11% 9.957.900