🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
07/04/2015 0,1600 USD
07/01/2015 0,1600 USD
07/10/2014 0,1100 USD
07/07/2014 0,1100 USD
07/04/2014 0,1100 USD
07/01/2014 0,1100 USD
07/10/2013 0,0600 USD
05/07/2013 0,0600 USD
05/04/2013 0,0600 USD
07/01/2013 0,0300 USD
05/10/2012 0,0300 USD
05/07/2012 0,0300 USD
04/04/2012 0,0300 USD
05/01/2012 0,0150 USD
05/10/2011 0,0150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 363,36 366,69 361,73 361,82 -1,37% 1,37% 2.605.900
02/06/2021 363,53 371,17 362,88 366,85 +1,96% 2,28% 3.531.000
01/06/2021 364,48 365,40 359,54 359,79 -0,22% 1,61% 3.119.700
28/05/2021 363,50 365,41 360,42 360,58 -0,39% 1,37% 3.624.300
27/05/2021 364,55 366,40 360,54 362,00 -0,18% 1,61% 5.416.300
26/05/2021 369,00 369,91 362,05 362,65 -1,24% 2,13% 3.101.900
25/05/2021 373,13 373,75 366,82 367,22 -1,39% 1,86% 3.916.300
24/05/2021 370,08 373,74 369,64 372,38 +1,30% 1,11% 2.351.500
21/05/2021 369,14 372,53 367,46 367,60 -0,03% 1,37% 2.708.700
20/05/2021 362,94 369,41 362,49 367,70 +1,86% 1,91% 4.087.500
19/05/2021 357,33 361,15 355,37 360,98 -0,58% 1,62% 3.577.900
18/05/2021 367,00 369,84 362,88 363,07 -0,06% 1,90% 3.421.200
17/05/2021 362,30 364,06 358,06 363,30 -0,17% 1,66% 2.511.600
14/05/2021 363,03 364,71 361,49 363,91 +1,08% 0,89% 2.959.700
13/05/2021 359,33 362,84 357,92 360,02 +0,95% 1,37% 2.626.000
12/05/2021 364,75 365,38 355,64 356,62 -2,99% 2,67% 3.293.200
11/05/2021 361,01 368,93 359,27 367,61 +0,35% 2,68% 3.073.100
10/05/2021 375,79 376,00 365,41 366,34 -2,41% 2,82% 3.193.700
07/05/2021 377,26 378,64 373,56 375,40 -0,02% 1,35% 2.935.900
06/05/2021 371,14 375,73 365,70 375,48 +1,72% 2,70% 3.787.300
05/05/2021 377,93 379,64 368,03 369,14 -1,80% 3,07% 2.993.900
04/05/2021 377,07 378,21 371,58 375,91 -0,92% 1,76% 3.321.200
03/05/2021 385,47 386,87 376,85 379,40 -0,70% 2,60% 3.344.100
30/04/2021 382,86 385,00 375,61 382,06 -1,77% 2,45% 4.043.200
29/04/2021 391,50 392,39 383,81 388,95 -1,69% 2,19% 4.637.100
28/04/2021 390,70 401,50 390,70 395,65 +1,69% 2,76% 4.065.300
27/04/2021 388,22 390,43 386,14 389,07 +0,41% 1,11% 2.270.000
26/04/2021 387,83 392,94 387,10 387,47 +0,11% 1,51% 2.255.000
23/04/2021 384,35 389,88 383,46 387,06 +0,97% 1,67% 2.294.800
22/04/2021 383,08 389,50 381,99 383,36 +0,07% 1,96% 3.713.700