🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

652,70 USD

Máx. histórico

672,68

2 días

Split 10:1 del 22/01/2014

Caída desde máximo

-2,97%

Rango 52 semanas

464,52 – 681,99

Variación hoy

-0,49%

Cierre anterior

655,92

Rango de hoy

639,04 – 659,59

Volumen hoy

3.293.456

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
34,15 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
707,79 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,53%
Fecha de pago Importe por participación
07/07/2015 0,1600 USD
07/04/2015 0,1600 USD
07/01/2015 0,1600 USD
07/10/2014 0,1100 USD
07/07/2014 0,1100 USD
07/04/2014 0,1100 USD
07/01/2014 0,1100 USD
07/10/2013 0,0600 USD
05/07/2013 0,0600 USD
05/04/2013 0,0600 USD
07/01/2013 0,0300 USD
05/10/2012 0,0300 USD
05/07/2012 0,0300 USD
04/04/2012 0,0300 USD
05/01/2012 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 340,38 343,31 336,29 341,27 +0,26% 2,06% 2.563.600
19/07/2022 331,78 342,01 331,78 340,38 +2,83% 3,08% 2.689.800
18/07/2022 335,50 337,51 329,79 331,01 -0,47% 2,30% 2.468.500
15/07/2022 333,63 335,57 329,76 332,57 +2,32% 1,74% 3.387.400
14/07/2022 316,16 327,58 315,39 325,03 +0,51% 3,86% 2.743.900
13/07/2022 315,95 324,93 313,81 323,37 +0,16% 3,52% 2.442.600
12/07/2022 320,21 327,36 320,21 322,86 -0,41% 2,23% 2.761.500
11/07/2022 319,38 326,22 319,15 324,19 +0,35% 2,21% 2.073.800
08/07/2022 322,78 324,98 319,35 323,06 -0,31% 1,74% 1.662.100
07/07/2022 322,35 324,86 319,52 324,07 +1,22% 1,66% 2.202.100
06/07/2022 319,00 322,36 315,72 320,17 +0,29% 2,08% 2.219.200
05/07/2022 313,08 320,31 309,46 319,26 +0,32% 3,47% 2.112.100
01/07/2022 314,10 318,94 311,31 318,24 +0,87% 2,43% 2.287.700
30/06/2022 315,30 318,29 309,69 315,48 -2,20% 2,73% 3.411.500
29/06/2022 319,11 326,11 318,41 322,59 +1,35% 2,41% 3.779.500
28/06/2022 332,70 337,15 318,12 318,29 -3,21% 5,72% 3.394.200
27/06/2022 331,97 331,97 327,12 328,83 -0,51% 1,46% 2.810.800
24/06/2022 319,22 330,81 319,22 330,50 +4,34% 3,63% 4.318.900
23/06/2022 318,90 319,98 313,54 316,76 +0,19% 2,02% 2.387.600
22/06/2022 313,47 319,04 311,36 316,15 -0,39% 2,45% 2.671.500
21/06/2022 316,05 320,23 314,88 317,40 +2,16% 1,69% 3.193.700
17/06/2022 307,00 314,14 303,65 310,69 +0,62% 3,42% 6.235.300
16/06/2022 316,09 316,45 305,08 308,78 -5,10% 3,60% 4.528.500
15/06/2022 327,41 330,63 319,43 325,39 +1,01% 3,42% 2.357.800
14/06/2022 320,10 324,00 319,66 322,14 +0,75% 1,36% 2.788.400
13/06/2022 322,00 330,90 317,92 319,74 -4,48% 4,03% 4.825.100
10/06/2022 341,33 344,31 334,60 334,75 -4,08% 2,84% 3.300.500
09/06/2022 359,76 362,21 348,94 349,00 -3,68% 3,69% 2.250.600
08/06/2022 365,00 367,12 360,98 362,33 -0,46% 1,68% 1.709.600
07/06/2022 356,93 364,48 356,33 364,02 +1,08% 2,28% 2.158.800