🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
07/04/2015 0,1600 USD
07/01/2015 0,1600 USD
07/10/2014 0,1100 USD
07/07/2014 0,1100 USD
07/04/2014 0,1100 USD
07/01/2014 0,1100 USD
07/10/2013 0,0600 USD
05/07/2013 0,0600 USD
05/04/2013 0,0600 USD
07/01/2013 0,0300 USD
05/10/2012 0,0300 USD
05/07/2012 0,0300 USD
04/04/2012 0,0300 USD
05/01/2012 0,0150 USD
05/10/2011 0,0150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2023 405,19 405,19 393,95 394,50 -1,97% 2,77% 3.563.300
26/07/2023 399,18 403,31 395,75 402,41 +0,28% 1,89% 2.572.300
25/07/2023 403,37 404,86 401,00 401,28 -0,87% 0,96% 2.490.500
24/07/2023 397,48 404,91 396,61 404,79 +1,84% 2,09% 3.029.800
21/07/2023 398,67 401,51 397,42 397,49 -0,14% 1,03% 1.868.100
20/07/2023 397,14 399,72 395,55 398,06 -0,05% 1,05% 2.570.700
19/07/2023 398,00 399,85 396,31 398,27 +0,03% 0,89% 1.809.700
18/07/2023 400,42 401,94 395,21 398,16 -1,00% 1,68% 2.676.200
17/07/2023 401,95 404,00 401,12 402,20 -0,08% 0,72% 2.344.500
14/07/2023 402,12 403,49 400,30 402,51 +0,49% 0,79% 1.978.500
13/07/2023 403,00 403,24 400,46 400,56 -0,03% 0,69% 2.354.900
12/07/2023 399,00 403,17 398,71 400,69 +0,73% 1,12% 2.273.400
11/07/2023 393,62 398,46 392,34 397,80 +1,44% 1,55% 2.106.200
10/07/2023 388,48 393,43 388,01 392,16 +0,90% 1,40% 2.148.600
07/07/2023 390,66 392,45 388,40 388,68 -1,13% 1,04% 2.654.400
06/07/2023 393,83 394,21 389,74 393,14 -0,40% 1,14% 2.156.600
05/07/2023 388,81 395,25 387,13 394,73 +0,20% 2,09% 2.781.800
03/07/2023 391,34 394,31 388,68 393,96 +0,17% 1,44% 1.304.600
30/06/2023 388,10 395,17 388,10 393,30 +1,45% 1,82% 4.407.100
29/06/2023 380,85 388,01 380,50 387,67 +1,96% 1,97% 2.524.600
28/06/2023 381,19 381,40 378,67 380,23 -0,41% 0,72% 2.012.400
27/06/2023 380,34 382,84 379,01 381,79 +1,16% 1,01% 2.197.300
26/06/2023 378,06 379,99 375,35 377,42 -0,63% 1,23% 3.327.800
23/06/2023 374,98 381,12 373,22 379,81 +0,53% 2,11% 3.739.700
22/06/2023 375,11 378,48 373,95 377,80 +0,44% 1,21% 1.933.300
21/06/2023 373,96 378,39 373,66 376,14 +0,41% 1,26% 2.301.300
20/06/2023 375,01 379,51 373,75 374,62 -0,51% 1,54% 3.961.700
16/06/2023 381,61 382,90 376,16 376,53 -0,66% 1,77% 5.886.900
15/06/2023 373,27 379,57 370,52 379,04 +1,14% 2,42% 2.558.100
14/06/2023 372,93 378,08 372,02 374,76 +0,91% 1,62% 2.775.400