🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
07/04/2015 0,1600 USD
07/01/2015 0,1600 USD
07/10/2014 0,1100 USD
07/07/2014 0,1100 USD
07/04/2014 0,1100 USD
07/01/2014 0,1100 USD
07/10/2013 0,0600 USD
05/07/2013 0,0600 USD
05/04/2013 0,0600 USD
07/01/2013 0,0300 USD
05/10/2012 0,0300 USD
05/07/2012 0,0300 USD
04/04/2012 0,0300 USD
05/01/2012 0,0150 USD
05/10/2011 0,0150 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2014 76,83 77,41 76,61 77,36 +0,81% 1,04% 7.437.200
25/02/2014 76,00 76,97 75,52 76,74 +1,03% 1,91% 7.435.800
24/02/2014 75,57 76,97 75,56 75,96 +0,34% 1,87% 7.942.200
21/02/2014 75,86 76,35 75,50 75,70 -0,21% 1,12% 6.551.800
20/02/2014 76,88 76,88 74,85 75,86 -1,03% 2,64% 8.711.100
19/02/2014 77,34 78,01 76,53 76,65 -1,08% 1,91% 6.032.800
18/02/2014 78,46 78,49 77,20 77,49 +0,13% 1,64% 5.811.700
14/02/2014 76,58 77,66 76,48 77,39 +1,12% 1,54% 4.731.900
13/02/2014 75,48 76,64 75,13 76,53 +0,74% 2,00% 4.912.300
12/02/2014 76,44 76,93 75,67 75,97 -0,29% 1,65% 4.775.200
11/02/2014 76,80 76,83 76,00 76,19 -0,21% 1,08% 5.322.900
10/02/2014 76,66 77,34 75,85 76,35 +0,05% 1,94% 4.885.600
07/02/2014 75,67 76,93 75,13 76,31 +1,88% 2,38% 8.437.500
06/02/2014 73,23 74,91 73,14 74,90 +2,83% 2,42% 6.804.600
05/02/2014 72,76 73,50 72,11 72,84 -0,38% 1,91% 7.768.100
04/02/2014 74,22 74,35 72,80 73,12 -1,07% 2,09% 11.378.100
03/02/2014 76,05 76,41 73,85 73,91 -2,34% 3,37% 9.828.200
31/01/2014 75,51 76,99 71,75 75,68 -5,12% 6,94% 23.252.800
30/01/2014 80,45 80,55 78,24 79,76 +2,65% 2,87% 8.702.200
29/01/2014 78,19 78,67 77,01 77,70 -1,43% 2,12% 7.908.500
28/01/2014 76,70 79,09 76,58 78,83 +3,66% 3,27% 7.735.000
27/01/2014 78,95 78,98 74,95 76,05 -3,13% 5,10% 13.707.500
24/01/2014 81,78 81,98 78,50 78,51 -4,67% 4,26% 9.460.200
23/01/2014 83,80 83,81 81,92 82,36 -1,13% 2,26% 6.590.300
22/01/2014 82,21 83,90 82,00 83,30 +1,77% 2,31% 7.220.600
21/01/2014 82,30 82,66 81,40 81,85 +0,01% 1,52% 10.103.000
17/01/2014 82,50 83,40 80,79 81,84 -0,86% 3,17% 13.330.000
16/01/2014 82,48 82,80 82,24 82,55 +0,26% 0,68% 4.965.000
15/01/2014 82,51 82,98 82,12 82,34 +0,20% 1,04% 7.750.000
14/01/2014 81,28 82,30 80,41 82,17 +1,45% 2,32% 10.869.000