🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
07/04/2015 0,1600 USD
07/01/2015 0,1600 USD
07/10/2014 0,1100 USD
07/07/2014 0,1100 USD
07/04/2014 0,1100 USD
07/01/2014 0,1100 USD
07/10/2013 0,0600 USD
05/07/2013 0,0600 USD
05/04/2013 0,0600 USD
07/01/2013 0,0300 USD
05/10/2012 0,0300 USD
05/07/2012 0,0300 USD
04/04/2012 0,0300 USD
05/01/2012 0,0150 USD
05/10/2011 0,0150 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 75,81 76,22 75,10 75,75 +0,16% 1,48% 4.625.400
21/05/2014 74,20 75,64 74,17 75,63 +2,69% 1,98% 4.365.800
20/05/2014 73,82 74,49 73,51 73,65 -0,28% 1,33% 3.764.700
19/05/2014 73,47 74,38 73,41 73,86 +0,15% 1,32% 3.428.800
16/05/2014 73,03 73,86 72,56 73,75 +0,92% 1,78% 3.703.800
15/05/2014 74,00 74,24 72,88 73,08 -1,38% 1,84% 4.301.600
14/05/2014 74,66 75,02 73,96 74,10 -0,98% 1,42% 2.595.900
13/05/2014 75,19 75,43 74,45 74,83 -0,25% 1,30% 3.268.500
12/05/2014 74,69 75,22 74,50 75,02 +0,86% 0,96% 2.975.200
09/05/2014 74,01 74,44 73,52 74,38 +0,19% 1,24% 2.975.600
08/05/2014 73,87 75,47 73,50 74,24 +0,50% 2,67% 4.628.200
07/05/2014 73,93 74,37 73,05 73,87 +0,08% 1,79% 4.411.900
06/05/2014 74,34 74,47 73,75 73,81 -1,35% 0,97% 4.290.100
05/05/2014 73,21 74,86 72,95 74,82 +1,41% 2,61% 4.776.900
02/05/2014 74,20 74,50 72,52 73,78 -0,59% 2,67% 5.977.100
01/05/2014 75,57 76,71 74,05 74,22 +0,91% 3,52% 9.752.000
30/04/2014 72,34 73,63 71,54 73,55 +2,11% 2,89% 6.552.600
29/04/2014 71,49 72,61 71,33 72,03 +1,11% 1,79% 6.030.500
28/04/2014 70,80 72,16 70,22 71,24 +0,82% 2,74% 8.649.400
25/04/2014 72,21 73,00 70,60 70,66 -4,96% 3,32% 9.657.700
24/04/2014 73,71 74,72 73,33 74,35 +1,35% 1,89% 5.191.700
23/04/2014 74,33 74,50 73,06 73,36 -1,57% 1,94% 5.056.400
22/04/2014 74,47 74,77 73,85 74,53 +0,30% 1,24% 5.049.800
21/04/2014 74,25 74,63 73,83 74,31 +0,24% 1,08% 5.991.600
17/04/2014 74,07 74,82 73,61 74,13 +0,27% 1,63% 5.552.300
16/04/2014 72,88 73,95 72,50 73,93 +2,47% 1,99% 7.002.300
15/04/2014 72,30 72,74 70,48 72,15 +1,36% 3,13% 7.009.600
14/04/2014 69,79 71,97 69,60 71,18 +3,64% 3,40% 10.893.900
11/04/2014 70,05 70,38 68,68 68,68 -3,50% 2,43% 11.610.500
10/04/2014 73,67 74,32 70,95 71,17 -3,25% 4,57% 8.982.800