🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
08/01/2019 0,3300 USD
05/10/2018 0,2500 USD
06/07/2018 0,2500 USD
06/04/2018 0,2500 USD
08/01/2018 0,2500 USD
05/10/2017 0,2200 USD
05/07/2017 0,2200 USD
05/04/2017 0,2200 USD
05/01/2017 0,2200 USD
05/10/2016 0,1900 USD
06/07/2016 0,1900 USD
06/04/2016 0,1900 USD
06/01/2016 0,1900 USD
07/10/2015 0,1600 USD
07/07/2015 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2015 94,57 96,31 94,54 96,05 +1,69% 1,87% 4.208.000
17/06/2015 94,35 94,97 93,90 94,45 +0,32% 1,13% 2.962.100
16/06/2015 93,33 94,42 93,08 94,15 +0,91% 1,44% 2.446.100
15/06/2015 92,93 93,54 92,15 93,30 -0,50% 1,50% 3.229.000
12/06/2015 94,05 94,27 93,21 93,77 -0,77% 1,13% 2.777.500
11/06/2015 94,35 95,13 93,98 94,50 +0,35% 1,22% 3.403.600
10/06/2015 92,50 94,36 92,40 94,17 +2,26% 2,12% 3.727.600
09/06/2015 91,73 92,31 91,30 92,09 +0,21% 1,10% 2.375.100
08/06/2015 92,39 92,61 91,77 91,90 -0,78% 0,91% 2.561.500
05/06/2015 92,44 92,84 91,70 92,62 +0,05% 1,23% 2.655.000
04/06/2015 92,95 93,66 92,32 92,57 -0,99% 1,44% 3.320.300
03/06/2015 93,30 94,06 92,90 93,50 +0,35% 1,24% 3.638.000
02/06/2015 92,14 93,52 91,44 93,17 +0,66% 2,26% 2.795.500
01/06/2015 92,40 92,94 91,61 92,56 +0,33% 1,44% 2.635.400
29/05/2015 92,81 92,92 92,15 92,26 -0,60% 0,83% 3.561.400
28/05/2015 92,60 92,96 92,11 92,82 +0,25% 0,92% 1.777.700
27/05/2015 92,11 92,78 91,89 92,59 +0,76% 0,97% 2.597.800
26/05/2015 92,60 92,64 91,55 91,89 -0,86% 1,18% 2.965.400
22/05/2015 92,95 93,29 92,65 92,69 -0,23% 0,69% 2.448.200
21/05/2015 93,09 93,35 92,73 92,90 -0,36% 0,67% 2.891.000
20/05/2015 94,10 94,10 92,81 93,24 -0,60% 1,37% 2.701.100
19/05/2015 93,61 94,07 93,15 93,80 +0,77% 0,98% 3.279.700
18/05/2015 92,90 93,16 91,83 93,08 -0,15% 1,43% 4.281.200
15/05/2015 93,84 94,50 93,03 93,22 -0,66% 1,57% 3.403.800
14/05/2015 93,10 93,90 92,80 93,84 +1,43% 1,18% 3.467.200
13/05/2015 92,75 92,98 92,02 92,52 +0,14% 1,04% 3.443.200
12/05/2015 91,89 92,73 91,58 92,39 -0,14% 1,25% 5.191.800
11/05/2015 93,48 93,92 92,50 92,52 -1,06% 1,52% 4.731.400
08/05/2015 92,84 94,33 92,64 93,51 +1,59% 1,82% 9.933.400
07/05/2015 90,71 92,16 90,35 92,05 +1,63% 2,00% 4.369.800