🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
08/01/2019 0,3300 USD
05/10/2018 0,2500 USD
06/07/2018 0,2500 USD
06/04/2018 0,2500 USD
08/01/2018 0,2500 USD
05/10/2017 0,2200 USD
05/07/2017 0,2200 USD
05/04/2017 0,2200 USD
05/01/2017 0,2200 USD
05/10/2016 0,1900 USD
06/07/2016 0,1900 USD
06/04/2016 0,1900 USD
06/01/2016 0,1900 USD
07/10/2015 0,1600 USD
07/07/2015 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2019 269,82 273,65 269,50 273,34 +0,78% 1,54% 2.477.400
08/07/2019 270,10 272,07 269,46 271,23 -0,33% 0,97% 2.291.700
05/07/2019 271,50 272,77 269,09 272,14 -0,34% 1,36% 2.561.000
03/07/2019 271,00 273,08 270,78 273,08 +0,93% 0,85% 1.896.800
02/07/2019 266,88 270,60 266,43 270,57 +1,42% 1,56% 2.649.100
01/07/2019 269,99 269,99 264,87 266,77 +0,85% 1,90% 2.646.800
28/06/2019 263,09 264,84 261,33 264,53 +1,31% 1,33% 4.400.300
27/06/2019 262,44 263,58 260,40 261,10 -0,08% 1,21% 2.186.900
26/06/2019 260,88 262,65 259,99 261,30 +0,60% 1,02% 3.869.400
25/06/2019 266,04 266,31 259,12 259,73 -2,10% 2,70% 3.138.000
24/06/2019 265,85 267,10 265,13 265,30 +0,31% 0,74% 2.538.100
21/06/2019 265,82 268,15 264,42 264,47 -0,87% 1,40% 4.285.800
20/06/2019 263,49 267,70 262,50 266,79 +2,66% 1,97% 4.667.300
19/06/2019 258,83 260,62 258,30 259,87 +0,41% 0,90% 4.326.500
18/06/2019 261,70 262,25 255,07 258,81 -0,15% 2,74% 3.921.300
17/06/2019 261,00 261,71 258,05 259,20 -0,35% 1,40% 3.332.200
14/06/2019 259,99 261,98 259,42 260,10 -0,42% 0,98% 3.158.200
13/06/2019 265,00 265,23 260,25 261,20 -1,00% 1,88% 4.331.000
12/06/2019 262,45 264,21 261,36 263,85 +0,07% 1,09% 2.295.300
11/06/2019 267,47 267,89 259,18 263,66 -0,92% 3,26% 3.119.600
10/06/2019 269,00 269,85 265,28 266,10 +0,11% 1,70% 4.469.000
07/06/2019 260,00 266,87 259,62 265,80 +3,09% 2,79% 3.691.800
06/06/2019 256,36 258,70 254,86 257,83 +0,61% 1,50% 3.443.500
05/06/2019 251,47 256,97 250,15 256,26 +2,84% 2,71% 4.742.400
04/06/2019 245,13 249,37 241,72 249,18 +2,86% 3,12% 4.862.200
03/06/2019 251,80 252,98 240,25 242,26 -3,67% 5,06% 5.452.100
31/05/2019 251,98 253,66 250,84 251,49 -1,06% 1,12% 5.041.400
30/05/2019 254,27 256,06 252,79 254,19 +0,25% 1,29% 2.817.400
29/05/2019 252,25 254,25 251,27 253,56 +0,05% 1,18% 4.014.300
28/05/2019 252,66 257,76 252,65 253,43 +0,78% 2,02% 6.252.100