🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
08/01/2019 0,3300 USD
05/10/2018 0,2500 USD
06/07/2018 0,2500 USD
06/04/2018 0,2500 USD
08/01/2018 0,2500 USD
05/10/2017 0,2200 USD
05/07/2017 0,2200 USD
05/04/2017 0,2200 USD
05/01/2017 0,2200 USD
05/10/2016 0,1900 USD
06/07/2016 0,1900 USD
06/04/2016 0,1900 USD
06/01/2016 0,1900 USD
07/10/2015 0,1600 USD
07/07/2015 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 247,90 266,30 240,36 256,48 +8,19% 10,46% 12.642.700
24/03/2020 215,92 238,44 215,00 237,07 +16,61% 10,86% 11.654.800
23/03/2020 203,28 215,68 199,99 203,30 -3,84% 7,72% 11.588.700
20/03/2020 236,02 236,02 210,00 211,42 -6,92% 11,02% 10.518.600
19/03/2020 224,01 238,50 211,55 227,15 -0,34% 12,03% 9.126.400
18/03/2020 222,34 229,10 213,22 227,93 -4,18% 7,14% 11.352.800
17/03/2020 240,48 250,50 231,96 237,88 +0,95% 7,71% 12.665.200
16/03/2020 234,49 257,73 229,26 235,65 -12,73% 12,14% 12.111.500
13/03/2020 258,78 270,03 245,50 270,01 +11,81% 9,48% 9.934.900
12/03/2020 244,53 262,49 240,93 241,50 -10,48% 8,82% 15.031.500
11/03/2020 272,95 274,04 263,31 269,76 -3,85% 3,93% 8.366.800
10/03/2020 276,42 280,87 262,86 280,57 +7,08% 6,52% 8.131.400
09/03/2020 265,00 279,24 261,18 262,01 -8,71% 6,82% 8.498.300
06/03/2020 282,69 288,85 278,62 287,01 -1,28% 3,62% 7.061.500
05/03/2020 295,71 298,71 288,24 290,73 -3,85% 3,54% 6.621.300
04/03/2020 299,11 302,80 292,75 302,36 +3,55% 3,36% 6.463.800
03/03/2020 314,59 314,59 290,83 292,00 -4,81% 7,55% 8.051.100
02/03/2020 298,89 306,96 289,44 306,74 +5,68% 5,86% 9.688.100
28/02/2020 274,89 290,39 273,55 290,25 +1,55% 6,13% 12.846.000
27/02/2020 285,03 297,45 280,94 285,82 -4,10% 5,79% 13.814.600
26/02/2020 302,00 307,89 297,89 298,04 -1,60% 3,31% 9.403.300
25/02/2020 321,34 323,23 300,76 302,89 -6,71% 6,99% 12.715.700
24/02/2020 317,51 329,34 313,84 324,67 -4,42% 4,88% 7.816.000
21/02/2020 342,55 343,89 335,61 339,70 -1,38% 2,42% 4.997.100
20/02/2020 345,74 347,25 338,17 344,45 -0,03% 2,63% 4.316.000
19/02/2020 343,99 347,24 342,63 344,56 +0,97% 1,34% 3.040.300
18/02/2020 341,62 343,10 340,39 341,24 +0,09% 0,79% 3.597.300
14/02/2020 337,46 341,04 337,03 340,95 +1,52% 1,19% 2.716.300
13/02/2020 332,31 337,83 332,13 335,84 +0,50% 1,72% 3.001.000
12/02/2020 330,82 334,45 329,22 334,16 +0,98% 1,58% 2.451.000