🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

652,70 USD

Máx. histórico

672,68

2 días

Split 10:1 del 22/01/2014

Caída desde máximo

-2,97%

Rango 52 semanas

464,52 – 681,99

Variación hoy

-0,49%

Cierre anterior

655,92

Rango de hoy

639,04 – 659,59

Volumen hoy

3.293.456

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
34,15 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
707,79 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,53%
Fecha de pago Importe por participación
08/04/2019 0,3300 USD
08/01/2019 0,3300 USD
05/10/2018 0,2500 USD
06/07/2018 0,2500 USD
06/04/2018 0,2500 USD
08/01/2018 0,2500 USD
05/10/2017 0,2200 USD
05/07/2017 0,2200 USD
05/04/2017 0,2200 USD
05/01/2017 0,2200 USD
05/10/2016 0,1900 USD
06/07/2016 0,1900 USD
06/04/2016 0,1900 USD
06/01/2016 0,1900 USD
07/10/2015 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 388,81 395,25 387,13 394,73 +0,20% 2,09% 2.781.800
03/07/2023 391,34 394,31 388,68 393,96 +0,17% 1,44% 1.304.600
30/06/2023 388,10 395,17 388,10 393,30 +1,45% 1,82% 4.407.100
29/06/2023 380,85 388,01 380,50 387,67 +1,96% 1,97% 2.524.600
28/06/2023 381,19 381,40 378,67 380,23 -0,41% 0,72% 2.012.400
27/06/2023 380,34 382,84 379,01 381,79 +1,16% 1,01% 2.197.300
26/06/2023 378,06 379,99 375,35 377,42 -0,63% 1,23% 3.327.800
23/06/2023 374,98 381,12 373,22 379,81 +0,53% 2,11% 3.739.700
22/06/2023 375,11 378,48 373,95 377,80 +0,44% 1,21% 1.933.300
21/06/2023 373,96 378,39 373,66 376,14 +0,41% 1,26% 2.301.300
20/06/2023 375,01 379,51 373,75 374,62 -0,51% 1,54% 3.961.700
16/06/2023 381,61 382,90 376,16 376,53 -0,66% 1,77% 5.886.900
15/06/2023 373,27 379,57 370,52 379,04 +1,14% 2,42% 2.558.100
14/06/2023 372,93 378,08 372,02 374,76 +0,91% 1,62% 2.775.400
13/06/2023 375,31 377,18 369,81 371,38 -1,05% 1,96% 2.444.100
12/06/2023 370,67 375,97 369,94 375,31 +1,65% 1,63% 2.407.500
09/06/2023 370,46 372,11 367,76 369,22 +0,44% 1,17% 2.201.800
08/06/2023 369,36 369,77 365,85 367,59 -1,02% 1,06% 2.594.700
07/06/2023 379,29 380,50 368,26 371,39 -2,26% 3,23% 3.714.500
06/06/2023 372,95 380,38 371,81 379,96 +2,55% 2,30% 2.758.700
05/06/2023 372,75 372,80 368,53 370,52 -0,86% 1,15% 2.316.200
02/06/2023 374,59 375,82 372,15 373,73 +0,77% 0,98% 2.501.500
01/06/2023 367,16 371,09 366,05 370,88 +1,61% 1,37% 3.389.700
31/05/2023 365,00 365,70 357,85 365,02 -0,67% 2,15% 10.695.300
30/05/2023 376,28 376,63 366,20 367,50 -1,84% 2,77% 3.430.100
26/05/2023 371,00 375,68 370,05 374,37 +1,17% 1,52% 2.691.300
25/05/2023 367,91 370,99 364,91 370,04 +0,42% 1,65% 3.752.200
24/05/2023 369,37 369,61 365,58 368,50 -1,40% 1,09% 2.655.700
23/05/2023 381,52 382,03 370,44 373,75 -2,80% 3,04% 3.979.000
22/05/2023 384,99 387,37 384,18 384,53 -0,27% 0,83% 1.808.800