🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
08/01/2019 0,3300 USD
05/10/2018 0,2500 USD
06/07/2018 0,2500 USD
06/04/2018 0,2500 USD
08/01/2018 0,2500 USD
05/10/2017 0,2200 USD
05/07/2017 0,2200 USD
05/04/2017 0,2200 USD
05/01/2017 0,2200 USD
05/10/2016 0,1900 USD
06/07/2016 0,1900 USD
06/04/2016 0,1900 USD
06/01/2016 0,1900 USD
07/10/2015 0,1600 USD
07/07/2015 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2023 415,00 416,33 413,86 414,84 +0,05% 0,60% 1.868.900
07/09/2023 411,92 416,13 411,73 414,62 +0,35% 1,07% 2.502.700
06/09/2023 410,78 413,38 408,89 413,18 +0,41% 1,09% 2.292.100
05/09/2023 413,35 415,40 409,70 411,50 -0,98% 1,38% 2.045.600
01/09/2023 413,84 416,51 412,49 415,57 +0,71% 0,97% 1.841.700
31/08/2023 414,21 416,29 411,78 412,64 -0,31% 1,09% 2.535.100
30/08/2023 414,78 417,78 413,52 413,91 +0,55% 1,03% 2.516.600
29/08/2023 407,42 412,19 406,59 411,65 +1,03% 1,37% 2.188.800
28/08/2023 404,00 407,80 403,15 407,44 +1,13% 1,15% 1.901.300
25/08/2023 400,65 404,62 399,00 402,89 +1,31% 1,40% 2.154.600
24/08/2023 401,59 404,00 397,50 397,67 -0,85% 1,62% 1.970.000
23/08/2023 399,27 401,92 398,36 401,06 +0,81% 0,89% 1.943.200
22/08/2023 395,00 398,77 393,68 397,84 +1,18% 1,29% 2.422.500
21/08/2023 393,21 394,99 391,02 393,20 +0,26% 1,01% 1.869.400
18/08/2023 389,82 393,84 388,83 392,17 -0,11% 1,29% 2.001.800
17/08/2023 396,14 396,21 390,99 392,62 -0,44% 1,32% 2.118.600
16/08/2023 393,44 399,20 393,12 394,37 -0,02% 1,55% 2.002.000
15/08/2023 397,49 397,49 393,59 394,45 -1,04% 0,98% 1.753.200
14/08/2023 396,45 399,23 394,61 398,58 +0,91% 1,17% 1.638.500
11/08/2023 395,75 396,67 392,81 394,98 -0,54% 0,98% 1.464.600
10/08/2023 396,46 400,63 395,71 397,14 +0,88% 1,24% 2.154.500
09/08/2023 393,86 396,79 391,87 393,67 +0,12% 1,25% 1.806.100
08/08/2023 396,18 396,38 390,13 393,19 -0,93% 1,58% 1.747.000
07/08/2023 393,00 397,75 393,00 396,87 +1,41% 1,21% 1.559.800
04/08/2023 391,61 396,09 390,07 391,35 -0,42% 1,54% 2.215.800
03/08/2023 387,56 393,44 386,42 393,01 +0,77% 1,81% 2.190.500
02/08/2023 393,88 394,21 389,58 390,02 -1,78% 1,18% 2.410.600
01/08/2023 393,78 397,30 392,36 397,07 +0,71% 1,25% 2.344.200
31/07/2023 393,97 396,08 392,47 394,28 +0,34% 0,92% 3.578.300
28/07/2023 397,96 398,00 388,88 392,96 -0,39% 2,29% 4.501.000