🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
08/01/2019 0,3300 USD
05/10/2018 0,2500 USD
06/07/2018 0,2500 USD
06/04/2018 0,2500 USD
08/01/2018 0,2500 USD
05/10/2017 0,2200 USD
05/07/2017 0,2200 USD
05/04/2017 0,2200 USD
05/01/2017 0,2200 USD
05/10/2016 0,1900 USD
06/07/2016 0,1900 USD
06/04/2016 0,1900 USD
06/01/2016 0,1900 USD
07/10/2015 0,1600 USD
07/07/2015 0,1600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 495,56 499,05 492,47 497,70 +0,55% 1,33% 1.935.600
03/10/2024 495,55 497,09 493,00 494,97 -0,12% 0,83% 1.382.200
02/10/2024 492,94 495,91 489,68 495,57 -0,16% 1,26% 1.736.500
01/10/2024 497,26 498,03 493,11 496,38 +0,52% 0,99% 3.748.100
30/09/2024 491,78 494,99 490,11 493,80 +0,03% 0,99% 2.862.400
27/09/2024 491,03 496,00 490,39 493,64 +0,48% 1,14% 2.177.200
26/09/2024 491,00 493,63 489,00 491,27 +0,37% 0,94% 3.073.700
25/09/2024 484,76 489,90 483,54 489,45 +0,42% 1,31% 3.483.200
24/09/2024 492,68 493,25 484,42 487,41 -1,96% 1,79% 4.143.700
23/09/2024 493,16 497,69 491,30 497,14 +0,89% 1,30% 2.191.300
20/09/2024 489,65 493,53 487,74 492,74 -0,05% 1,18% 3.470.200
19/09/2024 500,00 501,13 486,25 493,01 -0,35% 2,98% 3.517.200
18/09/2024 501,28 501,80 494,04 494,76 -1,24% 1,55% 2.193.800
17/09/2024 498,60 501,74 497,85 500,99 +0,66% 0,78% 2.202.800
16/09/2024 495,30 498,32 493,39 497,71 +0,88% 1,00% 1.589.200
13/09/2024 493,10 496,85 491,45 493,36 +0,25% 1,10% 2.204.700
12/09/2024 486,95 492,88 483,00 492,11 +0,81% 2,03% 2.299.100
11/09/2024 486,52 489,11 477,84 488,18 +0,03% 2,32% 2.480.000
10/09/2024 487,10 488,33 482,33 488,02 +0,19% 1,23% 2.234.100
09/09/2024 480,50 489,21 479,57 487,09 +2,30% 2,01% 2.343.600
06/09/2024 477,11 480,44 474,71 476,12 -0,26% 1,20% 2.116.200
05/09/2024 483,14 484,16 473,11 477,36 -1,20% 2,29% 2.293.500
04/09/2024 482,09 486,17 481,18 483,14 +0,21% 1,04% 2.156.300
03/09/2024 482,47 486,69 480,04 482,12 -0,25% 1,38% 2.063.700
30/08/2024 481,84 485,74 479,65 483,34 +0,53% 1,26% 2.982.100
29/08/2024 474,47 481,92 474,47 480,80 +1,91% 1,57% 1.893.400
28/08/2024 475,00 476,41 468,87 471,80 -0,67% 1,59% 1.445.300
27/08/2024 471,08 475,50 468,22 474,99 +1,35% 1,55% 1.635.900
26/08/2024 468,10 470,53 467,00 468,64 +0,47% 0,75% 1.434.400
23/08/2024 470,30 470,34 461,90 466,44 -0,51% 1,79% 1.986.300