🇺🇸 MA — Mastercard Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

652,70 USD

Máx. histórico

672,68

2 días

Split 10:1 del 22/01/2014

Caída desde máximo

-2,97%

Rango 52 semanas

464,52 – 681,99

Variación hoy

-0,49%

Cierre anterior

655,92

Rango de hoy

639,04 – 659,59

Volumen hoy

3.293.456

Peor caída histórica

-62,67%

02/06/2008 → 20/01/2009

Recuperado en 897 días

Volatilidad anualizada ⓘ

32,16%

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
39.800
PER ⓘ
34,15 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
707,79 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,4800 USD · Yield: 0,53%
Fecha de pago Importe por participación
08/04/2019 0,3300 USD
08/01/2019 0,3300 USD
05/10/2018 0,2500 USD
06/07/2018 0,2500 USD
06/04/2018 0,2500 USD
08/01/2018 0,2500 USD
05/10/2017 0,2200 USD
05/07/2017 0,2200 USD
05/04/2017 0,2200 USD
05/01/2017 0,2200 USD
05/10/2016 0,1900 USD
06/07/2016 0,1900 USD
06/04/2016 0,1900 USD
06/01/2016 0,1900 USD
07/10/2015 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2014 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 517,00 517,65 503,54 509,32 -1,55% 2,73% 3.345.600
17/04/2025 510,95 523,98 509,13 517,33 +0,76% 2,91% 3.329.800
16/04/2025 516,05 521,72 509,87 513,43 -0,76% 2,30% 2.501.000
15/04/2025 513,40 521,29 513,38 517,38 +0,96% 1,54% 2.210.700
14/04/2025 515,87 523,42 508,50 512,46 +0,53% 2,89% 3.005.500
11/04/2025 498,26 515,91 495,91 509,75 +2,08% 4,01% 3.736.200
10/04/2025 506,83 508,63 484,13 499,34 -3,12% 4,83% 4.105.300
09/04/2025 470,11 518,51 470,00 515,43 +7,40% 10,32% 4.698.400
08/04/2025 501,00 505,57 471,66 479,92 -1,15% 6,77% 3.555.400
07/04/2025 478,50 502,20 465,59 485,52 -0,87% 7,65% 6.009.400
04/04/2025 519,62 520,88 488,29 489,77 -7,69% 6,27% 6.125.100
03/04/2025 528,42 539,99 527,00 530,55 -3,07% 2,46% 3.443.500
02/04/2025 542,86 549,53 541,65 547,38 -0,21% 1,45% 2.994.600
01/04/2025 546,80 551,15 544,00 548,51 +0,07% 1,31% 2.714.900
31/03/2025 532,16 551,43 531,02 548,12 +1,39% 3,84% 4.741.800
28/03/2025 554,23 558,59 540,09 540,61 -3,04% 3,34% 2.656.400
27/03/2025 549,07 561,83 547,80 557,57 +1,55% 2,56% 2.901.200
26/03/2025 547,14 551,03 545,12 549,07 +0,72% 1,08% 2.681.600
25/03/2025 545,95 547,18 542,00 545,16 +0,27% 0,95% 2.138.200
24/03/2025 539,35 545,46 538,24 543,67 +1,49% 1,34% 2.758.700
21/03/2025 535,44 538,05 530,76 535,69 -0,13% 1,36% 5.973.400
20/03/2025 533,60 540,49 532,55 536,38 +0,05% 1,49% 2.598.600
19/03/2025 531,57 537,62 529,58 536,09 +1,11% 1,51% 2.804.300
18/03/2025 532,34 532,59 525,51 530,19 -0,34% 1,33% 2.363.300
17/03/2025 523,25 533,48 521,48 531,99 +0,82% 2,29% 2.544.800
14/03/2025 522,60 528,41 520,95 527,64 +1,50% 1,43% 2.369.500
13/03/2025 524,50 528,53 517,71 519,83 -0,92% 2,06% 2.375.800
12/03/2025 530,51 532,71 519,26 524,64 -0,22% 2,54% 2.810.800
11/03/2025 537,20 538,05 522,25 525,80 -2,11% 2,94% 4.582.600
10/03/2025 538,15 548,56 532,02 537,12 -1,76% 3,07% 3.893.400