🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
08/01/2019 0,3300 USD
05/10/2018 0,2500 USD
06/07/2018 0,2500 USD
06/04/2018 0,2500 USD
08/01/2018 0,2500 USD
05/10/2017 0,2200 USD
05/07/2017 0,2200 USD
05/04/2017 0,2200 USD
05/01/2017 0,2200 USD
05/10/2016 0,1900 USD
06/07/2016 0,1900 USD
06/04/2016 0,1900 USD
06/01/2016 0,1900 USD
07/10/2015 0,1600 USD
07/07/2015 0,1600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 84,98 85,12 84,25 84,59 -0,31% 1,02% 2.679.900
10/11/2014 84,72 85,11 84,21 84,85 +0,06% 1,06% 4.526.100
07/11/2014 85,94 85,94 84,59 84,80 -1,11% 1,57% 4.926.000
06/11/2014 86,00 86,38 85,49 85,75 -0,28% 1,03% 5.147.900
05/11/2014 84,50 86,40 84,38 85,99 +2,38% 2,39% 7.999.000
04/11/2014 83,86 84,21 82,70 83,99 -0,17% 1,80% 5.977.100
03/11/2014 83,82 84,35 83,82 84,13 +0,45% 0,63% 6.661.300
31/10/2014 83,21 84,83 83,20 83,75 +0,75% 1,96% 11.664.600
30/10/2014 78,35 83,22 78,30 83,13 +9,40% 6,28% 16.292.400
29/10/2014 76,19 76,97 75,58 75,99 -0,01% 1,82% 6.213.500
28/10/2014 74,54 76,01 74,47 76,00 +2,55% 2,07% 4.992.800
27/10/2014 74,00 74,53 73,76 74,11 +0,15% 1,04% 3.402.600
24/10/2014 73,84 74,08 73,39 74,00 -0,12% 0,93% 3.374.400
23/10/2014 74,10 74,66 73,77 74,09 +1,19% 1,20% 3.604.100
22/10/2014 74,11 74,36 73,18 73,22 -1,27% 1,59% 4.155.400
21/10/2014 72,87 74,28 72,55 74,16 +2,94% 2,37% 4.556.400
20/10/2014 71,21 72,06 71,14 72,04 +0,67% 1,29% 3.281.600
17/10/2014 71,70 72,16 70,86 71,56 +0,99% 1,81% 5.888.500
16/10/2014 70,08 71,49 69,85 70,86 -0,62% 2,34% 9.418.000
15/10/2014 69,96 71,73 69,66 71,30 +0,42% 2,96% 11.596.100
14/10/2014 70,04 71,67 70,00 71,00 +1,75% 2,38% 8.181.000
13/10/2014 70,59 71,21 69,64 69,78 -1,02% 2,22% 6.039.500
10/10/2014 71,80 72,30 70,50 70,50 -1,85% 2,51% 5.981.300
09/10/2014 73,98 73,99 71,81 71,83 -3,01% 2,95% 5.790.800
08/10/2014 72,75 74,07 72,48 74,06 +1,54% 2,19% 4.116.100
07/10/2014 74,10 74,32 72,94 72,94 -2,11% 1,86% 5.842.000
06/10/2014 74,62 74,78 74,39 74,51 +0,24% 0,52% 4.783.400
03/10/2014 74,05 74,63 73,90 74,33 +1,24% 0,99% 5.338.000
02/10/2014 72,87 73,73 72,59 73,42 +0,14% 1,56% 5.607.000
01/10/2014 73,82 74,18 73,07 73,32 -0,81% 1,50% 6.619.400