🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2022 0,4900 USD
07/07/2022 0,4900 USD
07/04/2022 0,4900 USD
06/01/2022 0,4900 USD
07/10/2021 0,4400 USD
08/07/2021 0,4400 USD
08/04/2021 0,4400 USD
07/01/2021 0,4400 USD
08/10/2020 0,4000 USD
08/07/2020 0,4000 USD
08/04/2020 0,4000 USD
08/01/2020 0,4000 USD
08/10/2019 0,3300 USD
08/07/2019 0,3300 USD
08/04/2019 0,3300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 541,01 543,76 535,23 538,79 -0,91% 1,58% 4.306.900
29/01/2026 531,79 544,24 520,11 543,73 +4,29% 4,54% 5.488.300
28/01/2026 521,96 523,83 518,27 521,37 +0,18% 1,07% 5.483.000
27/01/2026 527,65 529,11 519,55 520,41 -1,32% 1,81% 3.850.800
26/01/2026 526,71 530,39 522,65 527,36 +0,50% 1,47% 4.839.700
23/01/2026 531,41 532,14 520,16 524,74 -1,52% 2,25% 5.002.900
22/01/2026 529,92 533,19 523,81 532,86 +1,00% 1,77% 5.114.900
21/01/2026 533,52 537,40 524,77 527,57 -0,78% 2,37% 4.937.700
20/01/2026 530,60 536,41 528,51 531,74 -1,44% 1,49% 4.098.700
16/01/2026 540,24 544,03 538,68 539,49 -0,58% 0,99% 3.496.200
15/01/2026 548,52 549,88 539,00 542,65 -0,76% 1,98% 4.005.600
14/01/2026 544,50 548,59 538,15 546,82 +0,34% 1,92% 3.943.700
13/01/2026 558,95 558,95 533,70 544,99 -3,76% 4,52% 8.721.600
12/01/2026 564,03 567,88 555,89 566,28 -1,61% 2,13% 3.486.400
09/01/2026 578,11 581,31 575,34 575,54 -0,78% 1,03% 2.221.100
08/01/2026 577,51 589,67 573,50 580,07 +0,03% 2,80% 3.390.200
07/01/2026 579,27 585,28 577,62 579,92 -0,07% 1,32% 3.653.900
06/01/2026 569,00 581,37 567,94 580,34 +2,07% 2,36% 4.056.100
05/01/2026 559,62 576,26 558,45 568,57 +0,97% 3,18% 2.865.000
02/01/2026 570,71 570,88 559,49 563,13 -1,36% 2,00% 3.901.900
31/12/2025 576,56 577,98 570,62 570,88 -1,13% 1,28% 1.736.500
30/12/2025 576,08 577,78 574,25 577,42 -0,08% 0,61% 1.512.800
29/12/2025 579,60 581,99 577,41 577,90 -0,29% 0,79% 1.274.900
26/12/2025 579,75 581,20 578,68 579,60 +0,03% 0,43% 972.300
24/12/2025 577,25 582,29 577,00 579,45 +0,54% 0,92% 1.058.900
23/12/2025 575,89 581,72 575,75 576,35 +0,11% 1,04% 1.794.700
22/12/2025 572,23 579,45 571,00 575,70 +0,61% 1,48% 2.500.200
19/12/2025 566,22 572,94 565,20 572,23 +1,06% 1,37% 7.262.100
18/12/2025 565,00 569,13 563,04 566,21 +0,13% 1,08% 2.259.000
17/12/2025 565,52 571,76 563,56 565,47 -0,10% 1,45% 3.287.100