🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2022 0,4900 USD
07/07/2022 0,4900 USD
07/04/2022 0,4900 USD
06/01/2022 0,4900 USD
07/10/2021 0,4400 USD
08/07/2021 0,4400 USD
08/04/2021 0,4400 USD
07/01/2021 0,4400 USD
08/10/2020 0,4000 USD
08/07/2020 0,4000 USD
08/04/2020 0,4000 USD
08/01/2020 0,4000 USD
08/10/2019 0,3300 USD
08/07/2019 0,3300 USD
08/04/2019 0,3300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 309,50 309,50 296,50 296,50 -2,74% 4,20% 4.533.500
18/06/2020 301,83 305,10 300,50 304,85 +0,36% 1,52% 2.776.600
17/06/2020 305,00 307,48 303,08 303,76 -0,24% 1,44% 2.566.400
16/06/2020 305,91 309,09 300,11 304,48 +2,46% 2,94% 4.013.100
15/06/2020 290,00 298,92 288,75 297,17 -0,21% 3,51% 5.932.900
12/06/2020 298,79 299,99 290,89 297,79 +2,25% 3,05% 4.512.200
11/06/2020 305,01 306,49 291,06 291,25 -6,99% 5,06% 6.505.300
10/06/2020 312,39 316,06 310,29 313,15 +0,53% 1,85% 4.089.000
09/06/2020 309,78 313,47 308,20 311,49 +0,35% 1,70% 3.314.800
08/06/2020 311,06 313,58 307,05 310,41 -0,47% 2,10% 3.724.300
05/06/2020 306,81 312,18 305,65 311,88 +3,49% 2,13% 5.058.200
04/06/2020 305,44 306,62 299,34 301,37 -1,86% 2,38% 4.147.700
03/06/2020 305,48 308,11 302,21 307,07 +1,15% 1,93% 3.429.700
02/06/2020 304,99 306,11 301,69 303,59 +0,73% 1,45% 4.131.300
01/06/2020 300,80 303,06 297,90 301,40 +0,17% 1,72% 2.841.800
29/05/2020 302,00 304,43 298,87 300,89 -0,47% 1,84% 4.930.100
28/05/2020 300,98 310,00 298,84 302,30 +0,84% 3,71% 4.520.800
27/05/2020 304,00 304,73 292,12 299,77 -1,17% 4,15% 5.147.900
26/05/2020 304,62 305,00 301,94 303,33 +2,86% 1,00% 5.246.900
22/05/2020 295,06 296,80 293,01 294,91 +0,22% 1,28% 2.897.000
21/05/2020 299,37 299,93 292,75 294,26 -1,52% 2,40% 3.944.100
20/05/2020 295,75 301,15 295,39 298,80 +2,78% 1,95% 4.592.200
19/05/2020 289,17 297,82 287,49 290,73 +0,29% 3,57% 5.211.800
18/05/2020 285,46 292,09 285,00 289,90 +3,93% 2,48% 6.037.800
15/05/2020 276,04 279,14 273,29 278,94 +0,59% 2,12% 3.813.300
14/05/2020 270,20 277,56 263,96 277,31 +3,03% 5,03% 6.294.200
13/05/2020 272,30 276,07 264,19 269,16 -1,08% 4,36% 4.802.100
12/05/2020 280,45 282,33 272,11 272,11 -3,24% 3,64% 4.031.400
11/05/2020 279,50 282,81 277,63 281,23 -0,43% 1,85% 4.056.900
08/05/2020 283,40 283,42 279,50 282,44 +1,43% 1,38% 3.215.400