🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2022 0,4900 USD
07/07/2022 0,4900 USD
07/04/2022 0,4900 USD
06/01/2022 0,4900 USD
07/10/2021 0,4400 USD
08/07/2021 0,4400 USD
08/04/2021 0,4400 USD
07/01/2021 0,4400 USD
08/10/2020 0,4000 USD
08/07/2020 0,4000 USD
08/04/2020 0,4000 USD
08/01/2020 0,4000 USD
08/10/2019 0,3300 USD
08/07/2019 0,3300 USD
08/04/2019 0,3300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 313,84 323,13 313,24 318,37 +2,98% 3,15% 3.414.000
03/11/2022 315,12 316,77 308,60 309,17 -3,33% 2,59% 2.860.900
02/11/2022 331,42 333,00 319,63 319,82 -4,01% 4,03% 3.074.900
01/11/2022 332,22 333,64 327,09 333,19 +1,53% 1,97% 3.660.400
31/10/2022 328,88 329,44 323,78 328,18 -0,39% 1,72% 3.157.900
28/10/2022 319,31 331,80 317,82 329,47 +3,16% 4,38% 3.644.400
27/10/2022 316,18 323,08 314,06 319,37 -0,04% 2,85% 4.725.800
26/10/2022 312,29 324,45 312,29 319,51 +2,60% 3,89% 5.278.000
25/10/2022 305,91 312,10 305,86 311,41 +1,90% 2,04% 3.012.400
24/10/2022 304,52 307,00 300,50 305,60 +1,07% 2,13% 3.184.100
21/10/2022 294,51 302,71 293,50 302,37 +2,06% 3,13% 3.599.600
20/10/2022 297,75 302,73 295,61 296,28 -0,50% 2,39% 2.463.800
19/10/2022 295,46 299,64 294,79 297,76 -0,87% 1,64% 1.914.300
18/10/2022 303,17 303,70 296,55 300,38 +1,81% 2,36% 3.096.000
17/10/2022 295,42 298,73 291,34 295,04 +2,20% 2,50% 3.417.600
14/10/2022 295,86 298,62 287,84 288,69 -1,79% 3,64% 3.106.300
13/10/2022 277,28 295,43 276,87 293,96 +3,73% 6,69% 3.322.800
12/10/2022 286,54 287,49 283,21 283,38 -0,93% 1,49% 2.646.800
11/10/2022 289,83 290,39 284,42 286,05 -1,96% 2,06% 3.554.900
10/10/2022 297,04 297,25 289,54 291,78 -1,08% 2,60% 1.783.500
07/10/2022 296,66 297,19 292,99 294,97 -1,42% 1,42% 2.210.800
06/10/2022 302,58 305,05 298,86 299,23 -1,63% 2,05% 2.494.400
05/10/2022 297,98 306,60 297,25 304,20 +0,97% 3,14% 2.845.200
04/10/2022 296,19 303,97 295,98 301,27 +3,71% 2,70% 3.949.200
03/10/2022 287,85 292,75 284,92 290,48 +2,16% 2,72% 5.285.200
30/09/2022 286,86 290,76 284,34 284,34 -0,85% 2,24% 3.804.200
29/09/2022 288,35 292,07 284,85 286,77 -1,18% 2,50% 3.439.700
28/09/2022 285,11 292,98 281,69 290,18 +1,29% 3,96% 5.611.400
27/09/2022 295,47 297,90 284,80 286,48 -1,25% 4,43% 4.073.300
26/09/2022 290,05 295,34 289,12 290,11 -1,18% 2,14% 3.635.600