🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2022 0,4900 USD
07/07/2022 0,4900 USD
07/04/2022 0,4900 USD
06/01/2022 0,4900 USD
07/10/2021 0,4400 USD
08/07/2021 0,4400 USD
08/04/2021 0,4400 USD
07/01/2021 0,4400 USD
08/10/2020 0,4000 USD
08/07/2020 0,4000 USD
08/04/2020 0,4000 USD
08/01/2020 0,4000 USD
08/10/2019 0,3300 USD
08/07/2019 0,3300 USD
08/04/2019 0,3300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2024 469,49 470,91 466,70 468,82 +0,18% 0,90% 1.538.200
21/08/2024 468,54 469,09 464,52 468,00 -0,24% 0,98% 2.105.900
20/08/2024 468,13 469,67 465,51 469,12 +0,46% 0,89% 1.763.300
19/08/2024 469,00 470,15 465,52 466,98 -0,41% 0,99% 1.690.800
16/08/2024 468,00 470,26 466,04 468,88 +0,04% 0,90% 1.921.900
15/08/2024 465,10 469,00 464,00 468,71 +1,86% 1,08% 2.130.500
14/08/2024 459,26 460,54 456,07 460,16 +0,17% 0,97% 1.654.100
13/08/2024 458,14 459,64 454,89 459,36 +0,81% 1,04% 1.816.100
12/08/2024 457,77 458,46 453,89 455,69 -0,24% 1,00% 1.760.000
09/08/2024 455,58 458,80 453,46 456,78 +0,26% 1,17% 1.760.200
08/08/2024 452,24 456,27 451,03 455,58 +1,28% 1,16% 1.585.400
07/08/2024 450,53 456,92 449,04 449,84 +0,34% 1,75% 2.059.800
06/08/2024 443,22 455,45 442,11 448,30 +1,43% 3,01% 2.758.900
05/08/2024 455,00 461,30 439,59 442,00 -4,33% 4,77% 4.496.700
02/08/2024 460,22 466,75 458,61 462,02 -0,08% 1,77% 3.808.100
01/08/2024 465,46 467,50 459,19 462,41 -0,28% 1,79% 2.590.100
31/07/2024 462,00 474,00 457,54 463,71 +3,63% 3,56% 4.313.600
30/07/2024 443,77 448,73 443,01 447,45 +1,39% 1,29% 2.266.900
29/07/2024 438,80 442,92 435,42 441,30 +0,71% 1,71% 2.248.600
26/07/2024 432,28 440,78 432,11 438,18 +2,00% 2,01% 2.039.600
25/07/2024 433,94 437,70 429,56 429,60 -0,66% 1,88% 2.384.300
24/07/2024 434,00 435,86 428,86 432,45 -2,10% 1,61% 3.764.800
23/07/2024 448,05 448,74 441,11 441,72 -1,39% 1,70% 2.385.500
22/07/2024 445,41 448,85 443,25 447,94 +0,96% 1,26% 2.111.700
19/07/2024 451,22 451,24 443,57 443,69 -1,12% 1,70% 2.121.700
18/07/2024 448,75 455,43 447,48 448,72 -0,54% 1,77% 3.339.900
17/07/2024 442,40 451,52 442,06 451,16 +1,72% 2,14% 2.925.000
16/07/2024 446,94 447,16 439,70 443,53 -0,11% 1,67% 2.846.600
15/07/2024 440,33 444,40 438,74 444,00 +0,88% 1,29% 1.727.700
12/07/2024 437,40 442,23 437,32 440,11 +0,85% 1,12% 2.645.600