🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 2 días
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
06/01/2023 0,5700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2018 215,76 215,77 210,31 211,16 -2,61% 2,53% 3.869.500
04/09/2018 215,68 217,35 214,68 216,82 +0,58% 1,24% 3.776.500
31/08/2018 213,58 215,80 213,50 215,56 +0,82% 1,08% 3.020.000
30/08/2018 214,25 215,28 212,83 213,80 -0,36% 1,14% 3.083.000
29/08/2018 212,50 215,86 212,45 214,57 +0,91% 1,60% 3.172.100
28/08/2018 211,70 213,03 210,94 212,63 +0,52% 0,99% 2.240.200
27/08/2018 210,18 211,75 210,18 211,53 +1,02% 0,75% 2.550.200
24/08/2018 206,00 209,50 205,57 209,40 +2,04% 1,91% 2.722.600
23/08/2018 204,49 205,96 204,18 205,22 +0,45% 0,87% 2.247.600
22/08/2018 202,50 205,22 202,25 204,31 +0,60% 1,47% 1.905.300
21/08/2018 205,00 205,93 202,63 203,09 -0,81% 1,61% 1.979.600
20/08/2018 203,47 204,98 202,36 204,75 +0,76% 1,29% 2.469.300
17/08/2018 203,86 204,60 202,01 203,21 -0,19% 1,27% 2.308.900
16/08/2018 201,94 204,23 200,82 203,60 +1,68% 1,69% 2.894.000
15/08/2018 202,65 203,05 199,50 200,24 -1,79% 1,75% 2.955.700
14/08/2018 202,81 204,05 201,39 203,88 +0,78% 1,31% 2.076.600
13/08/2018 202,65 204,34 201,89 202,31 -0,17% 1,21% 2.014.000
10/08/2018 202,97 203,91 202,16 202,65 -0,47% 0,86% 2.567.000
09/08/2018 203,19 204,66 202,65 203,60 +0,36% 0,99% 2.444.900
08/08/2018 202,42 203,58 202,08 202,86 +0,12% 0,74% 2.697.900
07/08/2018 202,50 203,15 201,96 202,62 +0,54% 0,59% 2.422.200
06/08/2018 201,00 202,46 200,51 201,54 +0,17% 0,97% 3.061.300
03/08/2018 202,01 202,43 198,28 201,20 -0,40% 2,05% 2.722.800
02/08/2018 199,09 202,19 197,87 202,01 +0,40% 2,17% 3.615.000
01/08/2018 199,27 201,36 198,35 201,20 +1,62% 1,51% 4.614.200
31/07/2018 199,02 200,62 196,23 198,00 +0,07% 2,21% 4.416.600
30/07/2018 202,95 203,33 196,20 197,87 -2,50% 3,51% 5.939.300
27/07/2018 211,69 211,75 201,22 202,94 -2,14% 4,97% 4.913.000
26/07/2018 210,15 211,80 204,56 207,37 -3,17% 3,45% 7.279.900
25/07/2018 210,00 214,28 209,65 214,16 +2,19% 2,20% 4.967.900