🇺🇸 MA — Mastercard Incorporated

Financial Services Compra fuerte
← Volver

Precio actual

579,21 USD

Máx. histórico

601,77

378 días

Caída desde máximo

-3,75%

Rango 52 semanas

464,52 – 601,62

Variación hoy

-1,11%

Cierre anterior

585,71

Rango de hoy

578,71 – 584,50

Volumen hoy

1.754.074

Información
Nombre completo
Mastercard Incorporated
Divisa
USD
Mercado
NYSE
Sector
Financial Services
Industria
Credit Services
Empleados
39.800
PER
31,84 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
670,92 USD (puede no estar actualizado)
Primera cotización
25/05/2006
Precio actualizado
hace 1 día
Sobre la empresa

Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers products and services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from an existing account and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs, and financial institutions, as well as enables various cross-border payment flows. Further, it provides security solutions; marketing, personalization, and issuer and merchant loyalty services; business and operational intelligence, advanced analytics and AI, consulting and agentic solutions, and payments and portfolio optimization; digital and authentication; processing and gateway solutions; and other solutions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 3,3700 USD · Yield: 0,58%
Fecha de pago Importe por participación
09/07/2026 0,8700 USD
09/04/2026 0,8700 USD
09/01/2026 0,8700 USD
09/10/2025 0,7600 USD
09/07/2025 0,7600 USD
09/04/2025 0,7600 USD
10/01/2025 0,7600 USD
09/10/2024 0,6600 USD
09/07/2024 0,6600 USD
08/04/2024 0,6600 USD
08/01/2024 0,6600 USD
05/10/2023 0,5700 USD
06/07/2023 0,5700 USD
05/04/2023 0,5700 USD
06/01/2023 0,5700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 428,64 431,22 427,45 430,72 +0,77% 0,88% 2.075.700
17/01/2024 425,48 430,38 425,48 427,42 -0,22% 1,15% 2.690.400
16/01/2024 427,44 429,73 426,52 428,35 -0,17% 0,75% 2.398.000
12/01/2024 429,95 431,11 427,70 429,10 +0,56% 0,79% 1.892.400
11/01/2024 430,00 431,79 425,77 426,72 -0,36% 1,40% 2.320.600
10/01/2024 426,00 429,47 424,15 428,27 +1,34% 1,25% 2.709.300
09/01/2024 419,10 423,70 418,54 422,60 +0,15% 1,23% 2.439.300
08/01/2024 419,44 422,08 416,53 421,98 +0,61% 1,32% 2.125.400
05/01/2024 420,49 422,76 416,99 419,42 -0,08% 1,37% 2.415.900
04/01/2024 418,50 423,45 418,28 419,77 +0,24% 1,24% 2.042.600
03/01/2024 421,20 421,34 417,50 418,77 -0,74% 0,91% 3.093.700
02/01/2024 424,09 424,28 419,56 421,89 -1,08% 1,11% 2.463.700
29/12/2023 426,68 428,35 424,27 426,51 +0,04% 0,96% 1.706.100
28/12/2023 423,77 428,36 423,68 426,32 +0,46% 1,10% 1.505.000
27/12/2023 423,00 425,01 422,96 424,36 +0,16% 0,48% 1.324.100
26/12/2023 425,00 425,72 422,95 423,67 -0,10% 0,65% 1.258.200
22/12/2023 424,75 427,17 422,96 424,10 +0,16% 0,99% 1.759.000
21/12/2023 421,79 423,90 420,61 423,44 +0,95% 0,78% 2.213.600
20/12/2023 425,08 427,61 419,24 419,45 -1,41% 1,97% 3.058.300
19/12/2023 424,05 426,68 422,52 425,47 +0,25% 0,98% 2.256.200
18/12/2023 419,53 425,09 419,53 424,43 +1,40% 1,33% 2.686.900
15/12/2023 412,62 419,26 411,60 418,57 +0,00% 1,86% 5.566.600
14/12/2023 425,01 425,85 415,90 418,56 -1,44% 2,34% 3.989.700
13/12/2023 421,86 426,37 419,15 424,68 +0,93% 1,71% 3.694.200
12/12/2023 417,00 421,00 414,70 420,75 +1,21% 1,51% 2.736.500
11/12/2023 412,46 416,17 412,38 415,71 +0,86% 0,92% 2.236.000
08/12/2023 412,22 413,67 409,23 412,16 -0,24% 1,08% 1.959.300
07/12/2023 412,07 413,57 409,99 413,15 +0,67% 0,87% 2.363.000
06/12/2023 411,43 413,82 407,16 410,38 +0,41% 1,62% 2.224.200
05/12/2023 407,09 409,05 404,32 408,69 +0,11% 1,16% 2.755.600